Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0230	0.0235	0.0181	0.0235	669,665	+0.00(+9.30%)
Apr 29, 2014	0.0207	0.0229	0.0200	0.0215	309,617	+0.00(+0.47%)
Apr 28, 2014	0.0214	0.0214	0.0214	0.0214	21,000	+0.00(+2.39%)
Apr 25, 2014	0.0214	0.0214	0.0209	0.0209	10,000	-0.00(-2.34%)
Apr 24, 2014	0.0197	0.0214	0.0197	0.0214	140,245	+0.00(+0.47%)
Apr 23, 2014	0.0190	0.0213	0.0190	0.0213	222,920	+0.00(+5.97%)
Apr 22, 2014	0.0230	0.0230	0.0186	0.0201	217,309	-0.00(-12.61%)
Apr 21, 2014	0.0179	0.0230	0.0150	0.0230	788,291	+0.00(+4.55%)
Apr 17, 2014		0.0220	0.0220	0.0220	0	+0.00(+0.92%)
Apr 16, 2014	0.0210	0.0218	0.0180	0.0218	272,570	+0.00(+4.81%)
Apr 15, 2014	0.0226	0.0227	0.0201	0.0208	481,662	-0.00(-10.34%)
Apr 14, 2014	0.0234	0.0278	0.0225	0.0232	197,645	+0.00(+0.87%)
Apr 11, 2014	0.0242	0.0242	0.0225	0.0230	0	+0.00(+0.00%)
Apr 10, 2014	0.0230	0.0230	0.0230	0.0230	3,950	-0.00(-11.20%)
Apr 09, 2014	0.0284	0.0284	0.0230	0.0259	81,970	-0.00(-6.50%)
Apr 08, 2014	0.0286	0.0286	0.0211	0.0277	333,391	-0.00(-2.81%)
Apr 07, 2014	0.0271	0.0289	0.0241	0.0285	359,630	-0.00(-1.72%)
Apr 04, 2014	0.0252	0.0300	0.0252	0.0290	0	+0.00(+0.00%)
Apr 03, 2014	0.0251	0.0300	0.0251	0.0290	130,632	+0.00(+14.17%)
Apr 02, 2014	0.0269	0.0300	0.0252	0.0254	74,940	+0.00(+1.20%)