Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0027	0.0027	0.0027	0.0027	6,000	-0.00(-3.57%)
Apr 28, 2016	0.0027	0.0028	0.0027	0.0028	12,000	+0.00(+3.70%)
Apr 27, 2016	0.0043	0.0044	0.0027	0.0027	59,250	-0.00(-15.62%)
Apr 26, 2016	0.0032	0.0032	0.0032	0.0032	8,950	+0.00(+0.00%)
Apr 22, 2016		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Apr 19, 2016		0.0040	0.0040	0.0040	50	+0.00(+0.00%)
Apr 18, 2016	0.0034	0.0040	0.0034	0.0040	88,115	+0.00(+29.03%)
Apr 15, 2016	0.0030	0.0031	0.0030	0.0031	4,000	-0.00(-22.50%)
Apr 14, 2016	0.0040	0.0040	0.0040	0.0040	62,974	+0.00(+48.15%)
Apr 13, 2016	0.0027	0.0027	0.0027	0.0027	1,000	-0.00(-3.57%)
Apr 12, 2016	0.0030	0.0030	0.0028	0.0028	12,000	-0.00(-6.67%)
Apr 11, 2016	0.0030	0.0030	0.0030	0.0030	1,122	-0.00(-31.82%)
Apr 08, 2016	0.0040	0.0044	0.0040	0.0044	118,070	+0.00(+46.67%)
Apr 07, 2016	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+11.11%)