Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0030	0.0041	0.0027	0.0041	270,590	+0.00(+10.81%)
May 30, 2017	0.0031	0.0037	0.0031	0.0037	38,000	-0.00(-2.63%)
May 26, 2017	0.0038	0.0038	0.0031	0.0038	41,395	-0.00(-9.52%)
May 24, 2017		0.0042	0.0042	0.0042	0	+0.00(+13.51%)
May 22, 2017		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
May 19, 2017	0.0030	0.0039	0.0021	0.0036	598,464	-0.00(-16.28%)
May 18, 2017	0.0031	0.0043	0.0031	0.0043	301,000	+0.00(+34.37%)
May 17, 2017	0.0032	0.0032	0.0032	0.0032	13,000	-0.00(-25.58%)
May 16, 2017	0.0032	0.0043	0.0032	0.0043	26,000	+0.00(+0.00%)
May 15, 2017	0.0043	0.0043	0.0032	0.0043	3,000	+0.00(+0.26%)
May 12, 2017	0.0043	0.0043	0.0043	0.0043	13,000	+0.00(+34.03%)
May 11, 2017	0.0032	0.0032	0.0032	0.0032	2,000	-0.00(-3.32%)
May 10, 2017	0.0043	0.0043	0.0032	0.0033	31,500	+0.00(+3.44%)
May 09, 2017	0.0032	0.0043	0.0032	0.0032	21,900	-0.00(-25.58%)
May 08, 2017	0.0043	0.0043	0.0032	0.0043	12,200	-0.00(-4.44%)
May 03, 2017		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
May 01, 2017		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Apr 28, 2017	0.0025	0.0047	0.0025	0.0047	446,575	+0.00(+27.03%)
Apr 27, 2017	0.0020	0.0039	0.0020	0.0037	1,048,536	+0.00(+37.04%)
Apr 26, 2017	0.0027	0.0027	0.0027	0.0027	3,000	+0.00(+0.00%)
Apr 25, 2017	0.0027	0.0027	0.0027	0.0027	3,000	+0.00(+8.00%)
Apr 24, 2017	0.0020	0.0027	0.0020	0.0025	182,390	-0.00(-7.41%)
Apr 21, 2017	0.0027	0.0027	0.0020	0.0027	4,294	+0.00(+35.00%)
Apr 20, 2017	0.0020	0.0028	0.0020	0.0020	511,366	+0.00(+0.00%)
Apr 11, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 10, 2017	0.0020	0.0020	0.0020	0.0020	10,600	+0.00(+0.00%)
Apr 06, 2017		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Apr 05, 2017	0.0025	0.0025	0.0019	0.0019	2,000	-0.00(-29.63%)
Apr 03, 2017		0.0027	0.0027	0.0027	0	+0.00(+58.82%)
Mar 30, 2017		0.0017	0.0017	0.0017	58	-0.00(-34.62%)
Mar 29, 2017	0.0026	0.0026	0.0026	0.0026	500,000	-0.00(-3.70%)
Mar 28, 2017	0.0016	0.0027	0.0016	0.0027	56,776	+0.00(+0.00%)
Mar 17, 2017		0.0027	0.0027	0.0027	0	+0.00(+35.00%)
Mar 14, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 13, 2017	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
Mar 10, 2017	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Mar 09, 2017	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
Mar 08, 2017	0.0020	0.0020	0.0020	0.0020	13,944	-0.00(-37.50%)
Mar 07, 2017	0.0020	0.0032	0.0020	0.0032	103,254	+0.00(+0.00%)
Mar 06, 2017	0.0032	0.0032	0.0032	0.0032	888	+0.00(+60.00%)
Mar 03, 2017	0.0020	0.0020	0.0020	0.0020	400	+0.00(+0.00%)