Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0319	0.0339	0.0300	0.0338	116,113	-0.00(-2.31%)
Apr 28, 2022	0.0319	0.0346	0.0260	0.0346	590,792	+0.00(+8.46%)
Apr 27, 2022	0.0356	0.0356	0.0300	0.0319	134,981	+0.00(+6.33%)
Apr 26, 2022	0.0356	0.0356	0.0299	0.0300	48,499	-0.01(-15.73%)
Apr 25, 2022	0.0333	0.0356	0.0285	0.0356	392,623	+0.00(+11.25%)
Apr 22, 2022	0.0323	0.0358	0.0310	0.0320	179,446	-0.00(-0.93%)
Apr 21, 2022	0.0361	0.0361	0.0321	0.0323	40,750	-0.00(-10.28%)
Apr 20, 2022	0.0350	0.0377	0.0331	0.0360	43,708	-0.00(-5.76%)
Apr 19, 2022	0.0363	0.0382	0.0330	0.0382	65,000	+0.00(+0.53%)
Apr 18, 2022	0.0352	0.0391	0.0327	0.0380	157,408	-0.00(-1.30%)
Apr 14, 2022	0.0393	0.0393	0.0385	0.0385	45,877	-0.00(-2.04%)
Apr 13, 2022	0.0408	0.0408	0.0351	0.0393	80,600	-0.00(-3.68%)
Apr 12, 2022	0.0411	0.0411	0.0379	0.0408	8,800	+0.00(+7.65%)
Apr 11, 2022	0.0410	0.0410	0.0311	0.0379	158,685	-0.00(-7.56%)
Apr 08, 2022	0.0401	0.0410	0.0370	0.0410	82,200	+0.00(+2.50%)
Apr 07, 2022	0.0389	0.0400	0.0322	0.0400	325,503	+0.00(+2.83%)
Apr 06, 2022	0.0368	0.0389	0.0300	0.0389	227,139	+0.00(+9.89%)
Apr 05, 2022	0.0340	0.0400	0.0340	0.0354	53,263	+0.00(+4.12%)
Apr 04, 2022	0.0346	0.0346	0.0340	0.0340	40,448	+0.00(+2.41%)