Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1666	0.1735	0.1555	0.1620	26,088,560	-0.00(-1.82%)
Dec 30, 2021	0.1631	0.1820	0.1533	0.1650	47,179,488	+0.00(+1.54%)
Dec 29, 2021	0.1830	0.1839	0.1500	0.1625	72,756,360	-0.02(-11.15%)
Dec 28, 2021	0.2461	0.3186	0.1400	0.1829	245,935,280	-0.06(-25.68%)
Dec 27, 2021	0.3029	0.3336	0.2323	0.2461	118,716,192	-0.04(-14.87%)
Dec 23, 2021	0.2606	0.2925	0.2546	0.2891	51,531,464	+0.03(+12.05%)
Dec 22, 2021	0.2630	0.2680	0.2361	0.2580	33,013,316	+0.00(+0.51%)
Dec 21, 2021	0.2302	0.2639	0.2300	0.2567	65,802,848	+0.03(+12.84%)
Dec 20, 2021	0.1900	0.2300	0.1845	0.2275	45,747,280	+0.05(+25.69%)
Dec 17, 2021	0.1799	0.1875	0.1710	0.1810	17,326,472	+0.00(+0.56%)
Dec 16, 2021	0.1930	0.1930	0.1760	0.1800	11,546,530	-0.01(-3.23%)
Dec 15, 2021	0.1955	0.1982	0.1851	0.1860	17,427,962	-0.01(-4.62%)
Dec 14, 2021	0.2050	0.2085	0.1900	0.1950	16,476,293	-0.01(-2.99%)
Dec 13, 2021	0.2005	0.2140	0.1875	0.2010	29,467,680	+0.01(+2.81%)
Dec 10, 2021	0.1795	0.1970	0.1725	0.1955	34,204,020	+0.02(+11.02%)
Dec 09, 2021	0.1950	0.1951	0.1751	0.1761	28,338,156	-0.01(-5.83%)
Dec 08, 2021	0.1356	0.2200	0.1327	0.1870	145,473,552	+0.05(+41.03%)
Dec 07, 2021	0.1285	0.1390	0.1258	0.1326	24,851,286	+0.00(+2.08%)
Dec 06, 2021	0.1432	0.1440	0.1200	0.1299	28,149,204	-0.01(-9.73%)
Dec 03, 2021	0.1634	0.1700	0.1320	0.1439	41,063,736	-0.02(-11.99%)
Dec 02, 2021	0.1733	0.1790	0.1570	0.1635	26,789,760	-0.01(-5.76%)