Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0124	0.0138	0.0124	0.0138	204,644	+0.00(+11.29%)
Apr 26, 2019		0.0124	0.0124	0.0124	0	-0.00(-3.88%)
Apr 25, 2019	0.0096	0.0129	0.0096	0.0129	65,000	+0.00(+3.20%)
Apr 24, 2019	0.0129	0.0129	0.0125	0.0125	72,029	+0.00(+0.00%)
Apr 23, 2019	0.0125	0.0125	0.0125	0.0125	106,444	+0.00(+0.00%)
Apr 22, 2019	0.0125	0.0129	0.0125	0.0125	116,790	+0.00(+4.17%)
Apr 18, 2019	0.0100	0.0120	0.0100	0.0120	166,800	+0.00(+20.00%)
Apr 17, 2019	0.0106	0.0110	0.0100	0.0100	289,333	-0.00(-22.48%)
Apr 16, 2019	0.0120	0.0129	0.0115	0.0129	85,784	-0.00(-6.52%)
Apr 12, 2019		0.0138	0.0138	0.0138	0	+0.00(+15.00%)
Apr 11, 2019	0.0120	0.0120	0.0120	0.0120	18,300	-0.00(-13.67%)
Apr 10, 2019	0.0112	0.0140	0.0112	0.0139	214,052	+0.00(+12.10%)
Apr 09, 2019	0.0115	0.0124	0.0114	0.0124	52,800	-0.00(-0.80%)
Apr 08, 2019	0.0133	0.0139	0.0125	0.0125	27,000	+0.00(+20.19%)
Apr 05, 2019	0.0103	0.0140	0.0103	0.0104	190,800	-0.00(-11.86%)
Apr 04, 2019	0.0111	0.0140	0.0110	0.0118	201,000	-0.00(-20.81%)
Apr 03, 2019	0.0150	0.0150	0.0140	0.0149	51,500	-0.00(-0.67%)
Apr 02, 2019	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+5.63%)