Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0260	0.0260	0.0220	0.0260	631,419	-0.00(-3.70%)
Jan 30, 2019	0.0310	0.0368	0.0242	0.0270	1,396,468	-0.00(-5.59%)
Jan 29, 2019	0.0222	0.0290	0.0222	0.0286	158,480	+0.00(+12.16%)
Jan 28, 2019	0.0221	0.0260	0.0219	0.0255	1,122,068	-0.00(-5.56%)
Jan 25, 2019	0.0299	0.0299	0.0180	0.0270	2,044,200	-0.00(-6.57%)
Jan 24, 2019	0.0370	0.0379	0.0255	0.0289	3,018,613	-0.00(-9.69%)
Jan 23, 2019	0.0320	0.0440	0.0315	0.0320	5,525,802	+0.00(+4.92%)
Jan 22, 2019	0.0300	0.0390	0.0270	0.0305	2,475,052	+0.00(+13.81%)
Jan 18, 2019	0.0162	0.0290	0.0161	0.0268	431,000	+0.01(+71.79%)
Jan 17, 2019	0.0183	0.0195	0.0150	0.0156	484,548	-0.00(-19.17%)
Jan 16, 2019	0.0258	0.0268	0.0170	0.0193	988,657	-0.00(-11.87%)
Jan 15, 2019	0.0100	0.0300	0.0095	0.0219	2,177,389	+0.01(+119.00%)
Jan 14, 2019	0.0070	0.0100	0.0070	0.0100	6,000	-0.00(-16.67%)
Jan 08, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 03, 2019		0.0120	0.0120	0.0120	0	-0.00(-5.51%)
Dec 31, 2018		0.0127	0.0127	0.0127	0	-0.00(-1.55%)
Dec 28, 2018	0.0130	0.0130	0.0129	0.0129	40,000	-0.00(-20.37%)
Dec 26, 2018		0.0162	0.0162	0.0162	0	+0.01(+84.09%)
Dec 24, 2018	0.0070	0.0088	0.0060	0.0088	118,000	+0.00(+2.33%)
Dec 21, 2018	0.0071	0.0087	0.0061	0.0086	548,200	+0.00(+22.86%)
Dec 20, 2018	0.0090	0.0090	0.0070	0.0070	71,100	-0.00(-22.22%)
Dec 19, 2018	0.0072	0.0090	0.0068	0.0090	192,225	-0.00(-5.26%)
Dec 18, 2018	0.0080	0.0095	0.0078	0.0095	142,375	+0.00(+7.95%)
Dec 17, 2018	0.0104	0.0104	0.0088	0.0088	476,985	-0.00(-31.25%)
Dec 13, 2018		0.0128	0.0128	0.0128	0	-0.00(-1.54%)
Dec 12, 2018	0.0119	0.0135	0.0115	0.0130	155,985	+0.00(+9.24%)
Dec 11, 2018	0.0119	0.0119	0.0119	0.0119	10,000	-0.00(-0.83%)
Dec 10, 2018	0.0104	0.0135	0.0084	0.0120	254,802	+0.00(+15.38%)
Dec 07, 2018	0.0138	0.0150	0.0100	0.0104	263,600	-0.00(-30.67%)
Dec 06, 2018	0.0179	0.0179	0.0103	0.0150	323,090	-0.00(-16.20%)
Dec 04, 2018	0.0220	0.0220	0.0138	0.0179	234,800	-0.01(-33.70%)
Dec 03, 2018	0.0283	0.0283	0.0220	0.0270	223,471	+0.00(+1.89%)
Nov 30, 2018	0.0265	0.0265	0.0265	0.0265	14,000	+0.00(+6.00%)
Nov 29, 2018	0.0217	0.0250	0.0217	0.0250	50,900	+0.00(+11.11%)
Nov 28, 2018	0.0200	0.0225	0.0188	0.0225	329,500	-0.00(-10.00%)
Nov 27, 2018	0.0225	0.0250	0.0225	0.0250	50,000	+0.00(+0.00%)
Nov 26, 2018	0.0198	0.0250	0.0198	0.0250	21,500	-0.00(-9.09%)
Nov 21, 2018		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Nov 20, 2018	0.0217	0.0270	0.0198	0.0270	129,700	+0.00(+0.00%)
Nov 19, 2018	0.0285	0.0285	0.0250	0.0270	236,774	-0.01(-22.86%)
Nov 16, 2018	0.0350	0.0418	0.0289	0.0350	88,000	-0.01(-21.35%)
Nov 15, 2018	0.0350	0.0445	0.0275	0.0445	77,814	+0.01(+27.14%)
Nov 13, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 12, 2018	0.0285	0.0350	0.0285	0.0300	28,200	-0.01(-25.00%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
Nov 07, 2018	0.0320	0.0450	0.0320	0.0449	34,200	+0.01(+40.75%)
Nov 06, 2018	0.0300	0.0319	0.0295	0.0319	46,500	+0.00(+8.14%)
Nov 05, 2018	0.0263	0.0300	0.0250	0.0295	101,174	-0.00(-1.67%)
Nov 02, 2018	0.0325	0.0325	0.0264	0.0300	47,900	-0.00(-7.69%)