Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+8.11%)
Apr 24, 2014		0.0185	0.0185	0.0185	0	+0.01(+164.29%)
Apr 21, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 14, 2014		0.0070	0.0070	0.0070	0	-0.01(-65.00%)
Apr 10, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Apr 08, 2014		0.0280	0.0280	0.0280	0	+0.02(+133.33%)
Apr 04, 2014		0.0120	0.0120	0.0120	0	-0.01(-29.41%)
Apr 03, 2014	0.0400	0.0400	0.0150	0.0170	305,700	+0.01(+553.85%)