Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 09, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 29, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 01, 2016		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Nov 21, 2016		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Nov 15, 2016		0.0075	0.0075	0.0075	0	-0.01(-62.50%)
Nov 10, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2016	0.0200	0.0200	0.0192	0.0200	171,400	-0.03(-56.52%)
Nov 08, 2016	0.1000	0.1000	0.0200	0.0460	76,300	-0.01(-13.09%)