Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 20, 2014	0.0130	0.0180	0.0130	0.0180	12,000	+0.00(+28.57%)
May 19, 2014	0.0150	0.0165	0.0140	0.0140	37,000	-0.01(-30.00%)
Apr 28, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+8.11%)
Apr 24, 2014		0.0185	0.0185	0.0185	0	+0.01(+164.29%)
Apr 21, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 14, 2014		0.0070	0.0070	0.0070	0	-0.01(-65.00%)
Apr 10, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Apr 08, 2014		0.0280	0.0280	0.0280	0	+0.02(+133.33%)
Apr 04, 2014		0.0120	0.0120	0.0120	0	-0.01(-29.41%)
Apr 03, 2014	0.0400	0.0400	0.0150	0.0170	305,700	+0.01(+553.85%)
Feb 13, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 27, 2013	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 17, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 10, 2013		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 25, 2013		0.0026	0.0026	0.0026	0	-0.00(-49.02%)
Nov 18, 2013	0.0051	0.0051	0.0051	0.0051	0	+0.00(+45.71%)
Nov 04, 2013		0.0035	0.0035	0.0035	0	+0.00(+34.62%)
Oct 17, 2013		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Oct 07, 2013		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Oct 01, 2013	0.0023	0.0023	0.0023	0.0023	0	-0.00(-53.06%)
Sep 24, 2013		0.0049	0.0049	0.0049	0	+0.00(+133.33%)
Sep 13, 2013		0.0021	0.0021	0.0021	0	-0.00(-48.78%)
Sep 12, 2013	0.0041	0.0041	0.0041	0.0041	20,000	-0.00(-18.00%)
Sep 09, 2013		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Sep 06, 2013	0.0020	0.0020	0.0020	0.0020	41,500	+0.00(+122.22%)
Aug 12, 2013		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 24, 2013		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Jul 16, 2013	0.0005	0.0005	0.0005	0.0005	0	-0.00(-75.00%)
Jul 08, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 05, 2013	0.0020	0.0020	0.0020	0.0020	42,000	+0.00(+0.00%)
Jun 19, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)