Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		0.0010	0.0010	0.0010	0	-0.03(-96.30%)
May 13, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 12, 2010	0.0270	0.0270	0.0270	0.0270	400	+0.03(+2600.00%)
May 04, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 26, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.03(-96.30%)
Apr 14, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.03(+4400.00%)
Apr 13, 2010	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+200.00%)
Mar 18, 2010	0.0002	0.0002	0.0002	0.0002	0	-0.00(-90.00%)
Mar 17, 2010	0.0020	0.0020	0.0020	0.0020	12,000	+0.00(+0.00%)
Feb 05, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 28, 2009		0.0020	0.0020	0.0020	0	-0.01(-75.00%)
Dec 17, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 11, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 09, 2009	0.0080	0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Dec 01, 2009	0.0090	0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Nov 30, 2009	0.0080	0.0080	0.0080	0.0080	7,200	-0.00(-20.00%)
Nov 16, 2009		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Nov 11, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 27, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 30, 2009		0.0080	0.0080	0.0080	0	-0.02(-73.33%)
Sep 15, 2009		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Sep 11, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)