Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0126	0.0140	0.0126	0.0140	50,500	-0.00(-6.67%)
Mar 28, 2019	0.0153	0.0158	0.0150	0.0150	126,971	-0.00(-5.66%)
Mar 27, 2019	0.0131	0.0160	0.0110	0.0159	45,900	-0.00(-0.62%)
Mar 26, 2019	0.0176	0.0176	0.0160	0.0160	84,200	+0.00(+0.00%)
Mar 25, 2019	0.0240	0.0240	0.0160	0.0160	137,035	+0.00(+0.00%)
Mar 21, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 20, 2019	0.0177	0.0177	0.0160	0.0160	326,209	-0.00(-9.60%)
Mar 19, 2019	0.0177	0.0177	0.0142	0.0177	232,844	+0.00(+7.27%)
Mar 18, 2019	0.0121	0.0177	0.0101	0.0165	368,000	+0.00(+10.00%)
Mar 15, 2019	0.0150	0.0175	0.0150	0.0150	145,800	+0.00(+0.00%)
Mar 14, 2019	0.0160	0.0160	0.0130	0.0150	571,112	-0.00(-7.41%)
Mar 13, 2019	0.0163	0.0175	0.0162	0.0162	298,500	-0.00(-10.00%)
Mar 12, 2019	0.0150	0.0180	0.0150	0.0180	592,100	+0.00(+20.00%)
Mar 11, 2019	0.0160	0.0160	0.0127	0.0150	163,816	-0.00(-3.23%)
Mar 08, 2019	0.0127	0.0158	0.0127	0.0155	40,000	-0.00(-1.90%)
Mar 07, 2019	0.0160	0.0160	0.0127	0.0158	73,000	-0.00(-1.25%)
Mar 06, 2019	0.0131	0.0160	0.0131	0.0160	29,500	-0.00(-4.76%)
Mar 05, 2019	0.0169	0.0169	0.0121	0.0168	57,500	-0.00(-0.59%)
Mar 04, 2019	0.0121	0.0170	0.0121	0.0169	429,637	+0.00(+8.33%)