Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1180	0.1198	0.1148	0.1174	13,329,239	-0.00(-0.51%)
Jun 29, 2021	0.1187	0.1217	0.1126	0.1180	13,290,346	-0.00(-1.67%)
Jun 28, 2021	0.1248	0.1329	0.1150	0.1200	16,412,117	-0.00(-3.69%)
Jun 25, 2021	0.1372	0.1375	0.1210	0.1246	16,018,392	-0.01(-4.30%)
Jun 24, 2021	0.1140	0.1340	0.1140	0.1302	27,045,254	+0.02(+15.22%)
Jun 23, 2021	0.1200	0.1240	0.1100	0.1130	25,086,036	-0.00(-4.07%)
Jun 22, 2021	0.1267	0.1269	0.1072	0.1178	39,760,072	-0.01(-7.02%)
Jun 21, 2021	0.1349	0.1349	0.1200	0.1267	27,428,262	-0.01(-4.16%)
Jun 18, 2021	0.1374	0.1390	0.1300	0.1322	26,307,552	-0.01(-4.34%)
Jun 17, 2021	0.1340	0.1450	0.1335	0.1382	21,743,342	+0.00(+3.13%)
Jun 16, 2021	0.1435	0.1479	0.1290	0.1340	33,277,342	-0.01(-5.63%)
Jun 15, 2021	0.1600	0.1600	0.1401	0.1420	23,498,672	-0.01(-5.21%)
Jun 14, 2021	0.1609	0.1609	0.1460	0.1498	26,209,856	-0.01(-5.19%)
Jun 11, 2021	0.1604	0.1636	0.1555	0.1580	11,246,606	-0.00(-0.94%)
Jun 10, 2021	0.1650	0.1668	0.1551	0.1595	13,778,040	-0.00(-0.99%)
Jun 09, 2021	0.1670	0.1670	0.1590	0.1611	11,588,109	+0.00(+0.75%)
Jun 08, 2021	0.1636	0.1650	0.1590	0.1599	13,950,308	-0.00(-0.68%)
Jun 07, 2021	0.1695	0.1810	0.1597	0.1610	20,850,012	-0.01(-5.29%)
Jun 04, 2021	0.1699	0.1811	0.1601	0.1700	19,913,820	+0.01(+3.03%)
Jun 03, 2021	0.1710	0.1727	0.1598	0.1650	24,043,160	-0.01(-2.94%)
Jun 02, 2021	0.1915	0.1929	0.1650	0.1700	28,272,576	-0.01(-8.11%)
Jun 01, 2021	0.1980	0.2082	0.1850	0.1850	14,940,513	-0.01(-5.18%)
May 28, 2021	0.2179	0.2200	0.1905	0.1951	21,675,028	-0.02(-8.75%)
May 27, 2021	0.2170	0.2275	0.2035	0.2138	17,130,188	+0.01(+2.79%)
May 26, 2021	0.2300	0.2386	0.2025	0.2080	17,754,908	-0.02(-9.17%)
May 25, 2021	0.2153	0.2380	0.2100	0.2290	30,657,236	+0.02(+9.83%)
May 24, 2021	0.1870	0.2190	0.1700	0.2085	31,620,964	+0.02(+12.04%)
May 21, 2021	0.1618	0.1980	0.1561	0.1861	19,697,572	+0.03(+17.78%)
May 20, 2021	0.1530	0.1650	0.1500	0.1580	15,601,209	+0.01(+4.64%)
May 19, 2021	0.1677	0.1689	0.1500	0.1510	16,029,752	-0.02(-9.31%)
May 18, 2021	0.1520	0.1697	0.1520	0.1665	21,703,844	+0.02(+11.37%)
May 17, 2021	0.1488	0.1680	0.1400	0.1495	17,486,094	+0.01(+4.18%)
May 14, 2021	0.1331	0.1475	0.1310	0.1435	19,016,704	+0.01(+10.05%)
May 13, 2021	0.1430	0.1545	0.1280	0.1304	23,533,604	-0.01(-9.44%)
May 12, 2021	0.1503	0.1590	0.1429	0.1440	20,210,958	-0.01(-5.45%)
May 11, 2021	0.1550	0.1700	0.1480	0.1523	26,638,358	-0.02(-10.41%)
May 10, 2021	0.1935	0.2099	0.1650	0.1700	26,529,732	-0.02(-9.09%)
May 07, 2021	0.1615	0.1900	0.1520	0.1870	30,794,866	+0.04(+23.84%)
May 06, 2021	0.1640	0.1710	0.1350	0.1510	34,753,548	-0.02(-10.28%)
May 05, 2021	0.1800	0.1845	0.1650	0.1683	18,351,134	-0.01(-5.56%)
May 04, 2021	0.1900	0.1999	0.1696	0.1782	32,283,800	-0.02(-10.81%)
May 03, 2021	0.2150	0.2150	0.1920	0.1998	14,386,947	-0.00(-2.25%)
Apr 30, 2021	0.2100	0.2140	0.2000	0.2044	11,799,201	+0.00(+1.64%)
Apr 29, 2021	0.2100	0.2149	0.1985	0.2011	15,303,917	-0.01(-4.24%)
Apr 28, 2021	0.2112	0.2120	0.2003	0.2100	18,314,280	-0.00(-0.76%)
Apr 27, 2021	0.2250	0.2280	0.2050	0.2116	16,618,097	-0.01(-4.12%)
Apr 26, 2021	0.2290	0.2300	0.2025	0.2207	15,732,762	+0.00(+0.55%)
Apr 23, 2021	0.2190	0.2300	0.2054	0.2195	11,685,400	+0.00(+1.15%)
Apr 22, 2021	0.2290	0.2380	0.2150	0.2170	20,031,850	-0.01(-5.12%)
Apr 21, 2021	0.1801	0.2289	0.1739	0.2287	35,145,284	+0.05(+24.97%)
Apr 20, 2021	0.1932	0.2030	0.1782	0.1830	22,876,588	-0.00(-2.40%)
Apr 19, 2021	0.2131	0.2131	0.1735	0.1875	51,102,320	-0.02(-11.14%)
Apr 16, 2021	0.2368	0.2368	0.2020	0.2110	23,481,102	-0.01(-3.34%)
Apr 15, 2021	0.2400	0.2400	0.2000	0.2183	39,615,796	-0.01(-6.07%)
Apr 14, 2021	0.2470	0.2699	0.2301	0.2324	26,891,024	-0.01(-5.22%)
Apr 13, 2021	0.2450	0.2600	0.2312	0.2452	20,578,368	+0.01(+3.20%)
Apr 12, 2021	0.2725	0.2830	0.2300	0.2376	43,551,336	-0.03(-11.67%)
Apr 09, 2021	0.2940	0.2940	0.2600	0.2690	28,078,400	-0.02(-7.24%)
Apr 08, 2021	0.3341	0.3341	0.2811	0.2900	35,771,556	-0.01(-3.65%)
Apr 07, 2021	0.2690	0.3075	0.2650	0.3010	43,830,268	+0.04(+17.17%)
Apr 06, 2021	0.2611	0.2650	0.2460	0.2569	30,773,422	+0.02(+7.04%)
Apr 05, 2021	0.2450	0.2485	0.2220	0.2400	27,605,396	+0.01(+4.85%)