Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1180	0.1198	0.1148	0.1174	13,329,239	-0.00(-0.51%)
Jun 29, 2021	0.1187	0.1217	0.1126	0.1180	13,290,346	-0.00(-1.67%)
Jun 28, 2021	0.1248	0.1329	0.1150	0.1200	16,412,117	-0.00(-3.69%)
Jun 25, 2021	0.1372	0.1375	0.1210	0.1246	16,018,392	-0.01(-4.30%)
Jun 24, 2021	0.1140	0.1340	0.1140	0.1302	27,045,254	+0.02(+15.22%)
Jun 23, 2021	0.1200	0.1240	0.1100	0.1130	25,086,036	-0.00(-4.07%)
Jun 22, 2021	0.1267	0.1269	0.1072	0.1178	39,760,072	-0.01(-7.02%)
Jun 21, 2021	0.1349	0.1349	0.1200	0.1267	27,428,262	-0.01(-4.16%)
Jun 18, 2021	0.1374	0.1390	0.1300	0.1322	26,307,552	-0.01(-4.34%)
Jun 17, 2021	0.1340	0.1450	0.1335	0.1382	21,743,342	+0.00(+3.13%)
Jun 16, 2021	0.1435	0.1479	0.1290	0.1340	33,277,342	-0.01(-5.63%)
Jun 15, 2021	0.1600	0.1600	0.1401	0.1420	23,498,672	-0.01(-5.21%)
Jun 14, 2021	0.1609	0.1609	0.1460	0.1498	26,209,856	-0.01(-5.19%)
Jun 11, 2021	0.1604	0.1636	0.1555	0.1580	11,246,606	-0.00(-0.94%)
Jun 10, 2021	0.1650	0.1668	0.1551	0.1595	13,778,040	-0.00(-0.99%)
Jun 09, 2021	0.1670	0.1670	0.1590	0.1611	11,588,109	+0.00(+0.75%)
Jun 08, 2021	0.1636	0.1650	0.1590	0.1599	13,950,308	-0.00(-0.68%)
Jun 07, 2021	0.1695	0.1810	0.1597	0.1610	20,850,012	-0.01(-5.29%)
Jun 04, 2021	0.1699	0.1811	0.1601	0.1700	19,913,820	+0.01(+3.03%)
Jun 03, 2021	0.1710	0.1727	0.1598	0.1650	24,043,160	-0.01(-2.94%)
Jun 02, 2021	0.1915	0.1929	0.1650	0.1700	28,272,576	-0.01(-8.11%)