Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2179	0.2200	0.1905	0.1951	21,675,028	-0.02(-8.75%)
May 27, 2021	0.2170	0.2275	0.2035	0.2138	17,130,188	+0.01(+2.79%)
May 26, 2021	0.2300	0.2386	0.2025	0.2080	17,754,908	-0.02(-9.17%)
May 25, 2021	0.2153	0.2380	0.2100	0.2290	30,657,236	+0.02(+9.83%)
May 24, 2021	0.1870	0.2190	0.1700	0.2085	31,620,964	+0.02(+12.04%)
May 21, 2021	0.1618	0.1980	0.1561	0.1861	19,697,572	+0.03(+17.78%)
May 20, 2021	0.1530	0.1650	0.1500	0.1580	15,601,209	+0.01(+4.64%)
May 19, 2021	0.1677	0.1689	0.1500	0.1510	16,029,752	-0.02(-9.31%)
May 18, 2021	0.1520	0.1697	0.1520	0.1665	21,703,844	+0.02(+11.37%)
May 17, 2021	0.1488	0.1680	0.1400	0.1495	17,486,094	+0.01(+4.18%)
May 14, 2021	0.1331	0.1475	0.1310	0.1435	19,016,704	+0.01(+10.05%)
May 13, 2021	0.1430	0.1545	0.1280	0.1304	23,533,604	-0.01(-9.44%)
May 12, 2021	0.1503	0.1590	0.1429	0.1440	20,210,958	-0.01(-5.45%)
May 11, 2021	0.1550	0.1700	0.1480	0.1523	26,638,358	-0.02(-10.41%)
May 10, 2021	0.1935	0.2099	0.1650	0.1700	26,529,732	-0.02(-9.09%)
May 07, 2021	0.1615	0.1900	0.1520	0.1870	30,794,866	+0.04(+23.84%)
May 06, 2021	0.1640	0.1710	0.1350	0.1510	34,753,548	-0.02(-10.28%)
May 05, 2021	0.1800	0.1845	0.1650	0.1683	18,351,134	-0.01(-5.56%)
May 04, 2021	0.1900	0.1999	0.1696	0.1782	32,283,800	-0.02(-10.81%)