Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2179	0.2200	0.1905	0.1951	21,675,028	-0.02(-8.75%)
May 27, 2021	0.2170	0.2275	0.2035	0.2138	17,130,188	+0.01(+2.79%)
May 26, 2021	0.2300	0.2386	0.2025	0.2080	17,754,908	-0.02(-9.17%)
May 25, 2021	0.2153	0.2380	0.2100	0.2290	30,657,236	+0.02(+9.83%)
May 24, 2021	0.1870	0.2190	0.1700	0.2085	31,620,964	+0.02(+12.04%)
May 21, 2021	0.1618	0.1980	0.1561	0.1861	19,697,572	+0.03(+17.78%)
May 20, 2021	0.1530	0.1650	0.1500	0.1580	15,601,209	+0.01(+4.64%)
May 19, 2021	0.1677	0.1689	0.1500	0.1510	16,029,752	-0.02(-9.31%)
May 18, 2021	0.1520	0.1697	0.1520	0.1665	21,703,844	+0.02(+11.37%)
May 17, 2021	0.1488	0.1680	0.1400	0.1495	17,486,094	+0.01(+4.18%)
May 14, 2021	0.1331	0.1475	0.1310	0.1435	19,016,704	+0.01(+10.05%)
May 13, 2021	0.1430	0.1545	0.1280	0.1304	23,533,604	-0.01(-9.44%)
May 12, 2021	0.1503	0.1590	0.1429	0.1440	20,210,958	-0.01(-5.45%)
May 11, 2021	0.1550	0.1700	0.1480	0.1523	26,638,358	-0.02(-10.41%)
May 10, 2021	0.1935	0.2099	0.1650	0.1700	26,529,732	-0.02(-9.09%)
May 07, 2021	0.1615	0.1900	0.1520	0.1870	30,794,866	+0.04(+23.84%)
May 06, 2021	0.1640	0.1710	0.1350	0.1510	34,753,548	-0.02(-10.28%)
May 05, 2021	0.1800	0.1845	0.1650	0.1683	18,351,134	-0.01(-5.56%)
May 04, 2021	0.1900	0.1999	0.1696	0.1782	32,283,800	-0.02(-10.81%)
May 03, 2021	0.2150	0.2150	0.1920	0.1998	14,386,947	-0.00(-2.25%)
Apr 30, 2021	0.2100	0.2140	0.2000	0.2044	11,799,201	+0.00(+1.64%)
Apr 29, 2021	0.2100	0.2149	0.1985	0.2011	15,303,917	-0.01(-4.24%)
Apr 28, 2021	0.2112	0.2120	0.2003	0.2100	18,314,280	-0.00(-0.76%)
Apr 27, 2021	0.2250	0.2280	0.2050	0.2116	16,618,097	-0.01(-4.12%)
Apr 26, 2021	0.2290	0.2300	0.2025	0.2207	15,732,762	+0.00(+0.55%)
Apr 23, 2021	0.2190	0.2300	0.2054	0.2195	11,685,400	+0.00(+1.15%)
Apr 22, 2021	0.2290	0.2380	0.2150	0.2170	20,031,850	-0.01(-5.12%)
Apr 21, 2021	0.1801	0.2289	0.1739	0.2287	35,145,284	+0.05(+24.97%)
Apr 20, 2021	0.1932	0.2030	0.1782	0.1830	22,876,588	-0.00(-2.40%)
Apr 19, 2021	0.2131	0.2131	0.1735	0.1875	51,102,320	-0.02(-11.14%)
Apr 16, 2021	0.2368	0.2368	0.2020	0.2110	23,481,102	-0.01(-3.34%)
Apr 15, 2021	0.2400	0.2400	0.2000	0.2183	39,615,796	-0.01(-6.07%)
Apr 14, 2021	0.2470	0.2699	0.2301	0.2324	26,891,024	-0.01(-5.22%)
Apr 13, 2021	0.2450	0.2600	0.2312	0.2452	20,578,368	+0.01(+3.20%)
Apr 12, 2021	0.2725	0.2830	0.2300	0.2376	43,551,336	-0.03(-11.67%)
Apr 09, 2021	0.2940	0.2940	0.2600	0.2690	28,078,400	-0.02(-7.24%)
Apr 08, 2021	0.3341	0.3341	0.2811	0.2900	35,771,556	-0.01(-3.65%)
Apr 07, 2021	0.2690	0.3075	0.2650	0.3010	43,830,268	+0.04(+17.17%)
Apr 06, 2021	0.2611	0.2650	0.2460	0.2569	30,773,422	+0.02(+7.04%)
Apr 05, 2021	0.2450	0.2485	0.2220	0.2400	27,605,396	+0.01(+4.85%)
Apr 01, 2021	0.2150	0.2550	0.2071	0.2289	47,529,704	+0.01(+6.47%)
Mar 31, 2021	0.2251	0.2499	0.2000	0.2150	70,522,048	-0.02(-6.52%)
Mar 30, 2021	0.2530	0.2531	0.2200	0.2300	80,358,960	-0.04(-14.50%)
Mar 29, 2021	0.3201	0.3249	0.2650	0.2690	49,263,568	-0.05(-14.47%)
Mar 26, 2021	0.3401	0.3515	0.3030	0.3145	71,301,296	-0.00(-1.19%)
Mar 25, 2021	0.2670	0.3250	0.2100	0.3183	137,428,864	+0.03(+9.42%)
Mar 24, 2021	0.3750	0.3820	0.2897	0.2909	91,813,840	-0.03(-9.94%)
Mar 23, 2021	0.3431	0.3490	0.2800	0.3230	128,968,800	-0.03(-8.76%)
Mar 22, 2021	0.5399	0.5995	0.3400	0.3540	255,149,152	-0.12(-25.46%)
Mar 19, 2021	0.4450	0.4875	0.3998	0.4749	96,774,008	+0.08(+18.75%)
Mar 18, 2021	0.3750	0.4950	0.3550	0.3999	130,333,600	+0.02(+5.24%)
Mar 17, 2021	0.3400	0.4150	0.2700	0.3800	104,477,072	+0.04(+11.76%)
Mar 16, 2021	0.2999	0.3400	0.2730	0.3400	102,240,608	+0.07(+25.46%)
Mar 15, 2021	0.2070	0.2870	0.2050	0.2710	188,650,896	+0.11(+65.34%)
Mar 12, 2021	0.1490	0.1690	0.1251	0.1639	42,247,900	+0.02(+14.06%)
Mar 11, 2021	0.1531	0.1531	0.1310	0.1437	41,560,980	-0.01(-3.88%)
Mar 10, 2021	0.1620	0.1620	0.1320	0.1495	50,418,888	-0.01(-3.42%)
Mar 09, 2021	0.1850	0.1850	0.1500	0.1548	60,260,056	+0.00(+0.39%)
Mar 08, 2021	0.1748	0.1898	0.1500	0.1542	76,666,536	-0.01(-6.66%)
Mar 05, 2021	0.1400	0.1799	0.1050	0.1652	125,366,000	+0.03(+20.58%)
Mar 04, 2021	0.1850	0.1861	0.0975	0.1370	185,556,048	-0.04(-21.17%)
Mar 03, 2021	0.2249	0.2280	0.1550	0.1738	90,937,584	-0.04(-19.16%)
Mar 02, 2021	0.2510	0.2529	0.1990	0.2150	74,604,952	-0.03(-10.79%)