Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0120	0.0130	0.0120	0.0130	620,000	-0.00(-12.75%)
Feb 27, 2019	0.0159	0.0170	0.0120	0.0149	314,000	+0.00(+35.45%)
Feb 26, 2019	0.0166	0.0180	0.0110	0.0110	367,292	-0.01(-38.55%)
Feb 25, 2019	0.0195	0.0200	0.0152	0.0179	210,881	-0.00(-8.21%)
Feb 22, 2019	0.0205	0.0205	0.0161	0.0195	66,400	-0.00(-2.50%)
Feb 21, 2019	0.0220	0.0220	0.0161	0.0200	127,980	+0.00(+11.11%)
Feb 20, 2019	0.0179	0.0180	0.0179	0.0180	27,600	+0.00(+0.00%)
Feb 19, 2019	0.0212	0.0218	0.0180	0.0180	195,279	-0.00(-16.28%)
Feb 15, 2019	0.0200	0.0215	0.0190	0.0215	150,200	+0.00(+9.14%)
Feb 14, 2019	0.0180	0.0198	0.0180	0.0197	307,361	+0.00(+3.68%)
Feb 13, 2019	0.0190	0.0210	0.0180	0.0190	162,724	-0.00(-13.64%)
Feb 12, 2019	0.0187	0.0220	0.0180	0.0220	425,027	-0.00(-2.22%)
Feb 11, 2019	0.0209	0.0229	0.0180	0.0225	185,846	+0.00(+2.27%)
Feb 08, 2019	0.0239	0.0249	0.0176	0.0220	255,600	+0.00(+0.00%)
Feb 07, 2019	0.0230	0.0249	0.0167	0.0220	943,388	+0.00(+15.79%)
Feb 06, 2019	0.0222	0.0222	0.0173	0.0190	1,283,712	-0.00(-13.64%)
Feb 05, 2019	0.0220	0.0250	0.0200	0.0220	535,747	+0.00(+0.00%)
Feb 04, 2019	0.0185	0.0250	0.0156	0.0220	943,306	+0.00(+21.55%)
Feb 01, 2019	0.0299	0.0299	0.0173	0.0181	545,800	-0.01(-30.38%)
Jan 31, 2019	0.0260	0.0260	0.0220	0.0260	631,419	-0.00(-3.70%)
Jan 30, 2019	0.0310	0.0368	0.0242	0.0270	1,396,468	-0.00(-5.59%)
Jan 29, 2019	0.0222	0.0290	0.0222	0.0286	158,480	+0.00(+12.16%)
Jan 28, 2019	0.0221	0.0260	0.0219	0.0255	1,122,068	-0.00(-5.56%)
Jan 25, 2019	0.0299	0.0299	0.0180	0.0270	2,044,200	-0.00(-6.57%)
Jan 24, 2019	0.0370	0.0379	0.0255	0.0289	3,018,613	-0.00(-9.69%)
Jan 23, 2019	0.0320	0.0440	0.0315	0.0320	5,525,802	+0.00(+4.92%)
Jan 22, 2019	0.0300	0.0390	0.0270	0.0305	2,475,052	+0.00(+13.81%)
Jan 18, 2019	0.0162	0.0290	0.0161	0.0268	431,000	+0.01(+71.79%)
Jan 17, 2019	0.0183	0.0195	0.0150	0.0156	484,548	-0.00(-19.17%)
Jan 16, 2019	0.0258	0.0268	0.0170	0.0193	988,657	-0.00(-11.87%)
Jan 15, 2019	0.0100	0.0300	0.0095	0.0219	2,177,389	+0.01(+119.00%)
Jan 14, 2019	0.0070	0.0100	0.0070	0.0100	6,000	-0.00(-16.67%)
Jan 08, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 03, 2019		0.0120	0.0120	0.0120	0	-0.00(-5.51%)
Dec 31, 2018		0.0127	0.0127	0.0127	0	-0.00(-1.55%)
Dec 28, 2018	0.0130	0.0130	0.0129	0.0129	40,000	-0.00(-20.37%)
Dec 26, 2018		0.0162	0.0162	0.0162	0	+0.01(+84.09%)
Dec 24, 2018	0.0070	0.0088	0.0060	0.0088	118,000	+0.00(+2.33%)
Dec 21, 2018	0.0071	0.0087	0.0061	0.0086	548,200	+0.00(+22.86%)
Dec 20, 2018	0.0090	0.0090	0.0070	0.0070	71,100	-0.00(-22.22%)
Dec 19, 2018	0.0072	0.0090	0.0068	0.0090	192,225	-0.00(-5.26%)
Dec 18, 2018	0.0080	0.0095	0.0078	0.0095	142,375	+0.00(+7.95%)
Dec 17, 2018	0.0104	0.0104	0.0088	0.0088	476,985	-0.00(-31.25%)
Dec 13, 2018		0.0128	0.0128	0.0128	0	-0.00(-1.54%)
Dec 12, 2018	0.0119	0.0135	0.0115	0.0130	155,985	+0.00(+9.24%)
Dec 11, 2018	0.0119	0.0119	0.0119	0.0119	10,000	-0.00(-0.83%)
Dec 10, 2018	0.0104	0.0135	0.0084	0.0120	254,802	+0.00(+15.38%)
Dec 07, 2018	0.0138	0.0150	0.0100	0.0104	263,600	-0.00(-30.67%)
Dec 06, 2018	0.0179	0.0179	0.0103	0.0150	323,090	-0.00(-16.20%)
Dec 04, 2018	0.0220	0.0220	0.0138	0.0179	234,800	-0.01(-33.70%)