Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0005 0.0005 0.0005 0 -0.01(-95.00%)
Dec 28, 2010 0.0100 0.0100 0.0100 0 +0.01(+1900.00%)
Dec 13, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 08, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 01, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 27, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jul 27, 2010 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 19, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 12, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 22, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 04, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2010 0.0010 0.0010 0.0010 0 -0.03(-96.30%)
May 13, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 12, 2010 0.0270 0.0270 0.0270 0.0270 400 +0.03(+2600.00%)
May 04, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.03(-96.30%)
Apr 14, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.03(+4400.00%)
Apr 13, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+200.00%)
Mar 18, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Mar 17, 2010 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.