Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1279	0.1790	0.1230	0.1470	154,770,224	+0.03(+27.83%)
Oct 28, 2021	0.0850	0.1199	0.0845	0.1150	78,992,800	+0.03(+35.29%)
Oct 27, 2021	0.0885	0.0890	0.0840	0.0850	10,874,636	-0.00(-1.62%)
Oct 26, 2021	0.0885			0.0864	15,943,612	-0.00(-3.89%)
Oct 25, 2021	0.0950	0.0970	0.0866	0.0899	18,008,416	-0.01(-5.37%)
Oct 22, 2021	0.1085	0.1099	0.0770	0.0950	63,790,832	-0.01(-11.46%)
Oct 21, 2021	0.1124	0.1124	0.1050	0.1073	21,941,798	-0.00(-2.19%)
Oct 20, 2021	0.1110	0.1120	0.1085	0.1097	10,712,195	-0.00(-0.27%)
Oct 19, 2021	0.1118	0.1134	0.1082	0.1100	16,266,641	-0.00(-1.79%)
Oct 18, 2021	0.1118	0.1139	0.1110	0.1120	12,835,141	+0.00(+0.72%)
Oct 15, 2021	0.1101	0.1138	0.1100	0.1112	17,361,592	+0.00(+0.36%)
Oct 14, 2021	0.1111	0.1131	0.1057	0.1108	17,909,560	-0.00(-0.36%)
Oct 13, 2021	0.1113	0.1143	0.1106	0.1112	10,705,014	-0.00(-0.09%)
Oct 12, 2021	0.1150	0.1164	0.1111	0.1113	14,847,142	-0.00(-1.77%)
Oct 11, 2021	0.1135	0.1145	0.1110	0.1133	12,594,967	+0.00(+0.71%)
Oct 08, 2021	0.1130	0.1150	0.1101	0.1125	13,184,906	-0.00(-0.44%)
Oct 07, 2021	0.1120	0.1150	0.1120	0.1130	12,884,036	-0.00(-1.31%)
Oct 06, 2021	0.1155	0.1167	0.1113	0.1145	12,034,274	+0.00(+0.09%)
Oct 05, 2021	0.1138	0.1147	0.1114	0.1144	14,075,866	+0.00(+1.51%)
Oct 04, 2021	0.1155	0.1167	0.1112	0.1127	16,120,569	-0.00(-1.05%)