Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0176	0.0189	0.0160	0.0168	27,732,900	-0.00(-4.55%)
Jan 28, 2021	0.0200	0.0210	0.0155	0.0176	35,049,412	-0.00(-4.86%)
Jan 27, 2021	0.0239	0.0239	0.0172	0.0185	44,847,232	-0.00(-17.78%)
Jan 26, 2021	0.0180	0.0225	0.0161	0.0225	71,440,536	+0.01(+36.36%)
Jan 25, 2021	0.0178	0.0185	0.0150	0.0165	48,967,188	-0.00(-5.71%)
Jan 22, 2021	0.0205	0.0205	0.0158	0.0175	51,216,500	-0.00(-5.41%)
Jan 21, 2021	0.0200	0.0205	0.0179	0.0185	32,904,916	-0.00(-6.57%)
Jan 20, 2021	0.0212	0.0212	0.0150	0.0198	80,759,432	-0.00(-4.81%)
Jan 19, 2021	0.0266	0.0266	0.0200	0.0208	48,649,296	-0.00(-9.57%)
Jan 15, 2021	0.0275	0.0275	0.0185	0.0230	66,916,100	+0.00(+1.32%)
Jan 14, 2021	0.0320	0.0381	0.0211	0.0227	207,955,008	-0.00(-17.75%)
Jan 13, 2021	0.0219	0.0294	0.0192	0.0276	156,147,136	+0.01(+43.01%)
Jan 12, 2021	0.0245	0.0250	0.0151	0.0193	196,153,456	-0.00(-10.65%)
Jan 11, 2021	0.0120	0.0229	0.0118	0.0216	274,387,936	+0.01(+116.00%)
Jan 08, 2021	0.0121	0.0121	0.0095	0.0100	28,077,200	+0.00(+5.26%)
Jan 07, 2021	0.0092	0.0120	0.0091	0.0095	48,932,560	+0.00(+6.74%)
Jan 06, 2021	0.0098	0.0098	0.0079	0.0089	28,850,184	-0.00(-9.18%)
Jan 05, 2021	0.0110	0.0110	0.0080	0.0098	29,738,566	-0.00(-9.26%)
Jan 04, 2021	0.0148	0.0150	0.0090	0.0108	46,624,316	-0.00(-14.29%)
Dec 31, 2020		0.0126	0.0126	0.0126	41,291,836	-0.00(-6.67%)
Dec 30, 2020	0.0150	0.0160	0.0112	0.0135	41,291,836	-0.00(-6.25%)
Dec 29, 2020	0.0110	0.0160	0.0100	0.0144	130,282,752	+0.00(+37.14%)
Dec 28, 2020	0.0087	0.0110	0.0086	0.0105	74,157,336	+0.00(+34.62%)
Dec 24, 2020	0.0066	0.0086	0.0065	0.0078	23,439,700	+0.00(+20.00%)
Dec 23, 2020	0.0068	0.0070	0.0055	0.0065	21,728,888	+0.00(+8.33%)
Dec 22, 2020	0.0070	0.0070	0.0053	0.0060	33,831,552	+0.00(+7.14%)
Dec 21, 2020	0.0050	0.0059	0.0042	0.0056	19,676,276	+0.00(+24.44%)
Dec 18, 2020	0.0050	0.0053	0.0041	0.0045	15,350,800	-0.00(-10.00%)
Dec 17, 2020	0.0055	0.0055	0.0048	0.0050	14,304,662	-0.00(-5.66%)
Dec 16, 2020	0.0061	0.0070	0.0042	0.0053	35,712,380	-0.00(-11.67%)
Dec 15, 2020	0.0055	0.0074	0.0050	0.0060	76,734,536	+0.00(+22.45%)
Dec 14, 2020	0.0045	0.0049	0.0044	0.0049	56,850,096	+0.00(+13.95%)
Dec 11, 2020	0.0040	0.0043	0.0037	0.0043	17,205,600	+0.00(+7.50%)
Dec 10, 2020	0.0038	0.0043	0.0035	0.0040	37,867,196	+0.00(+11.11%)
Dec 09, 2020	0.0035	0.0038	0.0034	0.0036	12,593,846	+0.00(+0.00%)
Dec 08, 2020	0.0041	0.0045	0.0036	0.0036	29,977,606	+0.00(+0.00%)
Dec 07, 2020	0.0037	0.0039	0.0034	0.0036	16,217,920	+0.00(+5.88%)
Dec 04, 2020	0.0040	0.0041	0.0030	0.0034	22,129,300	-0.00(-10.53%)
Dec 03, 2020	0.0040	0.0044	0.0037	0.0038	14,519,331	-0.00(-5.00%)
Dec 02, 2020	0.0040	0.0048	0.0038	0.0040	16,746,784	+0.00(+0.00%)
Dec 01, 2020	0.0048	0.0048	0.0037	0.0040	27,630,760	-0.00(-2.44%)
Nov 30, 2020	0.0042	0.0050	0.0037	0.0041	37,751,776	-0.00(-10.87%)
Nov 27, 2020	0.0045	0.0046	0.0036	0.0046	40,687,400	+0.00(+4.55%)
Nov 25, 2020	0.0031	0.0045	0.0029	0.0044	56,535,000	+0.00(+41.94%)
Nov 24, 2020	0.0029	0.0032	0.0029	0.0031	8,531,273	+0.00(+0.00%)
Nov 23, 2020	0.0031	0.0032	0.0029	0.0031	9,764,531	+0.00(+0.00%)
Nov 20, 2020	0.0031	0.0031	0.0029	0.0031	10,650,100	+0.00(+0.00%)
Nov 19, 2020	0.0031	0.0031	0.0029	0.0031	5,931,343	+0.00(+6.90%)
Nov 18, 2020	0.0028	0.0031	0.0028	0.0029	5,498,059	+0.00(+3.57%)
Nov 17, 2020	0.0031	0.0032	0.0028	0.0028	6,873,608	-0.00(-6.67%)
Nov 16, 2020	0.0030	0.0032	0.0028	0.0030	9,936,595	+0.00(+0.00%)
Nov 13, 2020	0.0028	0.0030	0.0027	0.0030	5,464,300	+0.00(+3.45%)
Nov 12, 2020	0.0030	0.0033	0.0028	0.0029	8,313,964	+0.00(+0.00%)
Nov 11, 2020	0.0031	0.0031	0.0028	0.0029	10,391,615	+0.00(+0.00%)
Nov 10, 2020	0.0033	0.0033	0.0028	0.0029	3,845,763	-0.00(-3.33%)
Nov 09, 2020	0.0029	0.0034	0.0026	0.0030	6,677,634	+0.00(+0.00%)
Nov 06, 2020	0.0029	0.0030	0.0028	0.0030	4,380,700	+0.00(+7.14%)
Nov 05, 2020	0.0033	0.0033	0.0026	0.0028	24,711,080	-0.00(-6.67%)
Nov 04, 2020	0.0033	0.0034	0.0028	0.0030	10,722,624	-0.00(-3.23%)
Nov 03, 2020	0.0031	0.0032	0.0030	0.0031	4,142,569	+0.00(+3.33%)