Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0324	0.0350	0.0324	0.0344	7,357,247	+0.00(+6.17%)
Jan 30, 2023	0.0323	0.0333	0.0312	0.0324	5,735,379	+0.00(+0.93%)
Jan 27, 2023	0.0330	0.0340	0.0315	0.0321	8,339,718	-0.00(-2.73%)
Jan 26, 2023	0.0342	0.0344	0.0320	0.0330	7,050,427	-0.00(-0.90%)
Jan 25, 2023	0.0331	0.0341	0.0326	0.0333	5,516,365	-0.00(-2.35%)
Jan 24, 2023	0.0343	0.0345	0.0330	0.0341	5,153,361	-0.00(-0.29%)
Jan 23, 2023	0.0350	0.0350	0.0333	0.0342	6,320,375	+0.00(+0.59%)
Jan 20, 2023	0.0343	0.0357	0.0333	0.0340	9,001,935	-0.00(-0.87%)
Jan 19, 2023	0.0370	0.0385	0.0340	0.0343	9,312,213	-0.00(-7.30%)
Jan 18, 2023	0.0390	0.0402	0.0360	0.0370	16,155,870	+0.00(+1.09%)
Jan 17, 2023	0.0326	0.0380	0.0326	0.0366	13,807,851	+0.00(+10.91%)
Jan 13, 2023	0.0325	0.0344	0.0325	0.0330	7,005,506	-0.00(-0.30%)
Jan 12, 2023	0.0345	0.0350	0.0331	0.0331	5,636,019	-0.00(-4.06%)
Jan 11, 2023	0.0337	0.0377	0.0326	0.0345	9,628,605	+0.00(+4.86%)
Jan 10, 2023	0.0333	0.0343	0.0327	0.0329	3,303,496	-0.00(-1.20%)
Jan 09, 2023	0.0333	0.0350	0.0325	0.0333	5,494,585	+0.00(+1.22%)
Jan 06, 2023	0.0328	0.0340	0.0323	0.0329	4,589,591	-0.00(-1.79%)
Jan 05, 2023	0.0329	0.0344	0.0326	0.0335	6,036,486	+0.00(+0.60%)
Jan 04, 2023	0.0325	0.0340	0.0322	0.0333	5,179,989	+0.00(+2.46%)