Ozon Holdings Plc ADR (OP: OZON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 09, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 06, 2016	0.0006	0.0006	0.0006	0.0006	103,000	+0.00(+0.00%)
Apr 18, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 12, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 11, 2016	0.0006	0.0006	0.0006	0.0006	1,500	+0.00(+0.00%)
Apr 07, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 04, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 28, 2016		0.0006	0.0006	0.0006	0	-0.00(-17.01%)
Mar 22, 2016		0.0007	0.0007	0.0007	0	+0.00(+3.29%)
Mar 11, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 08, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)