Easton Pharmaceuticals Inc (OP: EAPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0206	0.0220	0.0202	0.0217	1,655,086	+0.00(+5.34%)
May 30, 2017	0.0210	0.0220	0.0206	0.0206	1,707,483	-0.00(-0.96%)
May 26, 2017	0.0215	0.0225	0.0205	0.0208	1,985,555	-0.00(-1.42%)
May 25, 2017	0.0229	0.0230	0.0210	0.0211	1,171,053	-0.00(-6.22%)
May 24, 2017	0.0227	0.0235	0.0219	0.0225	1,378,053	+0.00(+2.74%)
May 23, 2017	0.0225	0.0229	0.0200	0.0219	947,912	-0.00(-0.45%)
May 22, 2017	0.0221	0.0227	0.0202	0.0220	1,373,258	+0.00(+0.00%)
May 19, 2017	0.0217	0.0217	0.0200	0.0220	1,592,955	-0.00(-1.79%)
May 18, 2017	0.0230	0.0230	0.0206	0.0224	909,149	+0.00(+1.40%)
May 17, 2017	0.0210	0.0240	0.0210	0.0221	1,528,881	-0.00(-7.11%)
May 16, 2017	0.0227	0.0250	0.0200	0.0238	3,152,522	-0.00(-3.72%)
May 15, 2017	0.0211	0.0248	0.0209	0.0247	3,174,971	+0.00(+15.96%)
May 12, 2017	0.0209	0.0215	0.0190	0.0213	5,052,247	+0.00(+3.90%)
May 11, 2017	0.0248	0.0250	0.0200	0.0205	5,532,867	-0.00(-17.00%)
May 10, 2017	0.0254	0.0260	0.0242	0.0247	3,382,107	-0.00(-2.76%)
May 09, 2017	0.0258	0.0270	0.0251	0.0254	1,785,337	-0.00(-2.31%)
May 08, 2017	0.0273	0.0275	0.0260	0.0260	992,487	-0.00(-0.76%)
May 05, 2017	0.0262	0.0274	0.0252	0.0262	1,441,857	-0.00(-0.19%)
May 04, 2017	0.0265	0.0280	0.0260	0.0262	2,239,915	-0.00(-0.59%)
May 03, 2017	0.0272	0.0272	0.0264	0.0264	2,293,496	-0.00(-0.36%)
May 02, 2017	0.0280	0.0290	0.0261	0.0265	3,633,831	-0.00(-5.36%)
May 01, 2017	0.0290	0.0290	0.0271	0.0280	4,067,668	-0.00(-3.45%)
Apr 28, 2017	0.0287	0.0295	0.0275	0.0290	947,759	+0.00(+4.32%)
Apr 27, 2017	0.0288	0.0299	0.0275	0.0278	2,357,334	-0.00(-2.46%)
Apr 26, 2017	0.0296	0.0299	0.0271	0.0285	2,422,864	-0.00(-2.73%)
Apr 25, 2017	0.0314	0.0322	0.0291	0.0293	5,277,538	-0.00(-8.44%)
Apr 24, 2017	0.0293	0.0330	0.0287	0.0320	8,678,131	+0.00(+8.47%)
Apr 21, 2017	0.0303	0.0310	0.0290	0.0295	2,012,962	-0.00(-0.34%)
Apr 20, 2017	0.0310	0.0321	0.0295	0.0296	2,314,849	-0.00(-4.52%)
Apr 19, 2017	0.0315	0.0321	0.0300	0.0310	1,886,018	-0.00(-2.27%)
Apr 18, 2017	0.0306	0.0321	0.0300	0.0317	4,219,472	+0.00(+1.67%)
Apr 17, 2017	0.0330	0.0338	0.0300	0.0312	3,155,782	-0.00(-2.80%)
Apr 13, 2017	0.0319	0.0339	0.0310	0.0321	2,992,813	+0.00(+0.31%)
Apr 12, 2017	0.0335	0.0365	0.0300	0.0320	5,936,397	-0.00(-4.48%)
Apr 11, 2017	0.0335	0.0375	0.0320	0.0335	20,285,248	+0.00(+7.03%)
Apr 10, 2017	0.0284	0.0313	0.0270	0.0313	5,357,644	+0.00(+15.93%)
Apr 07, 2017	0.0255	0.0280	0.0255	0.0270	1,872,536	+0.00(+5.88%)
Apr 06, 2017	0.0265	0.0270	0.0250	0.0255	3,513,720	-0.00(-5.56%)
Apr 05, 2017	0.0283	0.0290	0.0250	0.0270	3,323,707	-0.00(-3.57%)
Apr 04, 2017	0.0290	0.0300	0.0261	0.0280	2,881,536	-0.00(-4.76%)
Apr 03, 2017	0.0305	0.0313	0.0270	0.0294	3,700,979	-0.00(-1.34%)
Mar 31, 2017	0.0312	0.0315	0.0291	0.0298	3,448,377	-0.00(-3.87%)
Mar 30, 2017	0.0307	0.0315	0.0300	0.0310	1,955,746	+0.00(+1.64%)
Mar 29, 2017	0.0315	0.0325	0.0305	0.0305	2,474,042	-0.00(-4.00%)
Mar 28, 2017	0.0319	0.0320	0.0300	0.0318	1,861,340	+0.00(+2.48%)
Mar 27, 2017	0.0323	0.0330	0.0300	0.0310	1,565,390	-0.00(-2.52%)
Mar 24, 2017	0.0310	0.0320	0.0290	0.0318	2,026,075	+0.00(+4.95%)
Mar 23, 2017	0.0324	0.0340	0.0285	0.0303	1,909,886	+0.00(+0.00%)
Mar 22, 2017	0.0318	0.0340	0.0290	0.0303	3,971,794	-0.00(-2.26%)
Mar 21, 2017	0.0326	0.0340	0.0285	0.0310	4,207,008	-0.00(-7.66%)
Mar 20, 2017	0.0325	0.0340	0.0310	0.0336	7,720,682	+0.00(+8.29%)
Mar 17, 2017	0.0278	0.0310	0.0270	0.0310	3,608,413	+0.00(+9.43%)
Mar 16, 2017	0.0280	0.0290	0.0260	0.0283	2,251,810	+0.00(+4.92%)
Mar 15, 2017	0.0278	0.0280	0.0263	0.0270	3,868,397	-0.00(-2.17%)
Mar 14, 2017	0.0293	0.0300	0.0262	0.0276	6,340,151	-0.00(-4.83%)
Mar 13, 2017	0.0321	0.0330	0.0270	0.0290	5,373,802	-0.00(-11.31%)
Mar 10, 2017	0.0328	0.0335	0.0315	0.0327	4,107,016	-0.00(-0.30%)
Mar 09, 2017	0.0349	0.0350	0.0315	0.0328	4,976,226	-0.00(-5.75%)
Mar 08, 2017	0.0320	0.0370	0.0310	0.0348	8,179,026	+0.00(+10.48%)
Mar 07, 2017	0.0293	0.0320	0.0292	0.0315	2,355,245	+0.00(+5.00%)
Mar 06, 2017	0.0300	0.0324	0.0290	0.0300	3,627,489	+0.00(+0.00%)
Mar 03, 2017	0.0350	0.0380	0.0280	0.0300	12,645,621	+0.00(+13.21%)
Mar 02, 2017	0.0313	0.0320	0.0250	0.0265	14,420,425	-0.00(-14.52%)