Koninklijke Philips N.V (OP: RYLPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		26.92	26.92	26.92	0	+0.32(+1.20%)
May 23, 2011	26.90	26.90	26.60	26.60	1,032	-0.75(-2.74%)
May 20, 2011	27.35	27.35	27.35	27.35	157	-0.55(-1.97%)
May 18, 2011		27.90	27.90	27.90	0	-1.60(-5.42%)
May 12, 2011		29.50	29.50	29.50	0	+0.22(+0.75%)
May 06, 2011		29.28	29.28	29.28	100,000	-0.15(-0.51%)
May 05, 2011	29.43	29.43	29.43	29.43	35,227	-1.02(-3.35%)
May 04, 2011	30.45	30.45	30.45	30.45	20,000	+0.95(+3.22%)
Apr 29, 2011		29.50	29.50	29.50	0	+0.20(+0.69%)
Apr 25, 2011	29.30	29.30	29.30	29.30	0	+0.06(+0.20%)
Apr 21, 2011	29.24	29.24	29.24	29.24	115,000	-0.53(-1.78%)
Apr 20, 2011	29.77	29.77	29.55	29.77	60,000	-0.48(-1.59%)
Apr 19, 2011	30.25	30.25	30.25	30.25	200	+0.32(+1.06%)
Apr 18, 2011	29.93	29.93	29.93	29.93	36,100	-1.37(-4.37%)
Apr 14, 2011	31.30	31.30	31.30	31.30	0	+0.05(+0.16%)
Apr 11, 2011	31.25	31.25	31.25	31.25	0	+0.10(+0.32%)
Apr 07, 2011	31.15	31.15	31.15	31.15	0	-0.05(-0.16%)
Apr 06, 2011	31.20	31.20	31.20	31.20	230	-1.24(-3.84%)
Apr 01, 2011	32.44	32.44	32.44	32.44	0	+0.59(+1.87%)
Mar 30, 2011	31.85	31.85	31.85	31.85	0	+0.35(+1.11%)
Mar 22, 2011	31.50	31.50	31.50	31.50	0	+1.80(+6.06%)