Koninklijke Philips N.V (OP: RYLPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		43.14	43.14	43.14	0	-0.27(-0.62%)
May 21, 2018	43.39	43.41	43.39	43.41	15,000	+1.23(+2.92%)
Apr 25, 2018		42.17	42.17	42.17	0	+1.85(+4.60%)
Apr 20, 2018		40.32	40.32	40.32	0	-0.44(-1.07%)
Apr 18, 2018		40.76	40.76	40.76	35,000	+0.90(+2.26%)
Apr 17, 2018	39.86	39.86	39.86	39.86	55,000	+0.27(+0.69%)
Apr 13, 2018		39.59	39.59	39.59	106,000	+0.43(+1.09%)
Apr 11, 2018		39.16	39.16	39.16	0	-0.13(-0.33%)
Apr 10, 2018	39.29	39.29	39.29	39.29	55,200	+1.29(+3.39%)
Mar 26, 2018		38.00	38.00	38.00	90,000	-1.91(-4.80%)
Mar 21, 2018		39.91	39.91	39.91	0	+1.26(+3.27%)
Mar 07, 2018		38.65	38.65	38.65	60,000	-0.03(-0.08%)
Mar 06, 2018	38.68	38.68	38.68	38.68	30,869	+0.81(+2.14%)