Koninklijke Philips N.V (OP: RYLPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.37	26.38	26.28	26.37	977	+0.00(+0.00%)
May 27, 2004	26.37	26.38	26.28	26.37	977	+0.00(+0.00%)
May 26, 2004	26.37	26.38	26.28	26.37	6,365	+0.00(+0.00%)
May 25, 2004	26.37	26.38	26.28	26.37	6,365	-0.15(-0.55%)
May 24, 2004	26.51	26.58	26.51	26.51	259	+0.41(+1.56%)
May 21, 2004	26.10	26.10	26.10	26.10	185	-0.13(-0.50%)
May 20, 2004	26.24	26.24	26.24	26.24	2,926	-0.46(-1.74%)
May 19, 2004	26.70	26.75	26.52	26.70	50,123	+0.95(+3.69%)
May 18, 2004	25.21	25.81	25.64	25.75	25,205	+0.54(+2.12%)
May 17, 2004	25.50	25.21	24.84	25.21	29,060	-0.29(-1.12%)
May 14, 2004	25.90	25.52	25.39	25.50	3,300	-0.25(-0.96%)
May 13, 2004	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
May 12, 2004	26.58	25.89	25.75	25.75	1,100	-0.84(-3.15%)
May 11, 2004	27.40	26.58	26.58	26.58	9,448	-0.82(-2.98%)
May 10, 2004	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
May 07, 2004	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
May 06, 2004	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
May 05, 2004	27.40	27.67	27.40	27.40	25,013	+0.00(+0.00%)
May 04, 2004	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
May 03, 2004	27.18	27.67	27.40	27.40	25,013	+0.22(+0.80%)
Apr 30, 2004	27.61	27.61	27.18	27.18	25,400	-1.51(-5.26%)
Apr 29, 2004	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Apr 28, 2004	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Apr 27, 2004	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Apr 26, 2004	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Apr 23, 2004	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Apr 22, 2004	28.74	28.69	28.69	28.69	600	-0.05(-0.17%)
Apr 21, 2004	28.74	28.74	28.74	28.74	0	+0.00(+0.00%)
Apr 20, 2004	28.74	28.74	28.74	28.74	0	+0.00(+0.00%)
Apr 19, 2004	28.34	28.74	28.74	28.74	500	+0.40(+1.40%)
Apr 16, 2004	28.34	28.34	28.34	28.34	0	+0.00(+0.00%)
Apr 15, 2004	28.21	28.68	28.25	28.34	81,624	+0.13(+0.47%)
Apr 14, 2004	29.04	28.31	28.13	28.21	18,500	-0.82(-2.84%)
Apr 13, 2004	30.41	29.05	28.85	29.04	192,194	-1.38(-4.53%)
Apr 12, 2004	30.41	30.41	30.41	30.41	0	+0.00(+0.00%)
Apr 08, 2004	29.63	30.46	30.00	30.41	6,700	+0.79(+2.66%)
Apr 07, 2004	29.63	29.86	29.63	29.63	1,959	+0.23(+0.77%)
Apr 06, 2004	30.40	29.62	29.39	29.40	6,170	-1.00(-3.29%)
Apr 05, 2004	30.40	30.52	30.40	30.40	1,255	-0.22(-0.72%)
Apr 02, 2004	29.20	30.63	30.63	30.63	890	+1.43(+4.89%)
Apr 01, 2004	29.01	29.20	28.79	29.20	2,942	+0.19(+0.65%)
Mar 31, 2004	28.71	29.01	29.01	29.01	200	+0.30(+1.05%)
Mar 30, 2004	28.82	28.71	28.65	28.71	1,400	-0.11(-0.39%)
Mar 29, 2004	27.97	28.86	28.76	28.82	6,060	+0.85(+3.05%)
Mar 26, 2004	28.04	27.99	27.86	27.97	9,035	-0.08(-0.27%)
Mar 25, 2004	27.22	28.04	28.04	28.04	500	+0.82(+3.02%)
Mar 24, 2004	27.71	27.39	27.11	27.22	4,592	-0.49(-1.76%)
Mar 23, 2004	27.03	27.88	27.71	27.71	1,491	+0.68(+2.52%)
Mar 22, 2004	28.40	27.03	26.63	27.03	34,506	-1.37(-4.83%)
Mar 19, 2004	27.75	28.40	27.91	28.40	6,724	+0.65(+2.34%)
Mar 18, 2004	28.67	28.20	27.75	27.75	3,817	-0.92(-3.19%)
Mar 17, 2004	27.89	28.74	28.59	28.67	3,537	+0.78(+2.80%)
Mar 16, 2004	27.54	27.89	27.89	27.89	500	+0.34(+1.24%)
Mar 15, 2004	28.00	28.18	27.54	27.54	7,898	-0.54(-1.93%)
Mar 12, 2004	28.09	28.37	28.00	28.09	92,205	+0.00(+0.00%)
Mar 11, 2004	29.70	28.37	28.00	28.09	92,205	-1.61(-5.42%)
Mar 10, 2004	30.39	29.73	29.55	29.70	2,575	-0.70(-2.29%)
Mar 09, 2004	31.11	30.51	30.17	30.39	2,093	-0.71(-2.29%)
Mar 08, 2004	30.52	31.17	31.11	31.11	1,687	-0.14(-0.46%)
Mar 05, 2004	31.25	31.25	31.25	31.25	150	+0.00(+0.00%)
Mar 04, 2004	30.51	31.25	31.25	31.25	150	+0.74(+2.41%)
Mar 03, 2004	31.23	30.68	30.51	30.51	1,000	-0.72(-2.30%)
Mar 02, 2004	30.59	31.24	31.23	31.23	300	+0.64(+2.09%)