Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.00	14.00	13.84	13.78	5,518	-0.33(-2.34%)
Nov 26, 2021		14.11	14.11	14.11	45	-0.36(-2.49%)
Nov 24, 2021	14.42	14.53	14.38	14.47	2,944	+0.07(+0.49%)
Nov 23, 2021	14.43	14.43	14.40	14.40	2,060	-0.01(-0.10%)
Nov 22, 2021	14.25	14.41	14.25	14.41	635	+0.14(+1.00%)
Nov 19, 2021	14.36	14.37	14.27	14.27	1,010	-0.12(-0.87%)
Nov 18, 2021	14.45	14.40	14.40	14.40	2,920	-0.38(-2.59%)
Nov 17, 2021	14.78	14.78	14.78	14.78	190	+0.27(+1.83%)
Nov 16, 2021	14.54	14.54	14.51	14.51	636	-0.02(-0.11%)
Nov 15, 2021	15.75	15.75	14.50	14.53	6,562	-0.40(-2.68%)
Nov 12, 2021	14.86	14.93	14.86	14.93	1,200	+0.17(+1.18%)
Nov 11, 2021	14.71	14.93	14.69	14.76	3,844	-0.03(-0.19%)
Nov 10, 2021	15.13		14.78	14.78	5,550	-0.29(-1.90%)
Nov 09, 2021	15.01	15.12	15.01	15.07	988	-0.07(-0.48%)
Nov 08, 2021	15.05	15.16	15.05	15.14	2,190	+0.13(+0.88%)
Nov 05, 2021	15.01	15.04	15.01	15.01	431	-0.08(-0.53%)
Nov 03, 2021		15.09	15.09	15.09	0	+0.23(+1.55%)
Nov 02, 2021	14.86	15.13	14.86	14.86	242	-0.15(-1.00%)
Nov 01, 2021	14.98	15.05	14.85	15.01	2,702	+0.16(+1.08%)
Oct 29, 2021	14.62	14.85	14.41	14.85	10,401	+0.06(+0.40%)
Oct 28, 2021	14.89	14.97	14.79	14.79	1,820	-0.39(-2.57%)
Oct 27, 2021	15.12	15.18	15.12	15.18	589	+0.15(+1.01%)
Oct 25, 2021		15.03	15.03	15.03	10	+0.05(+0.34%)
Oct 22, 2021	14.78	14.98	14.77	14.98	795	+0.21(+1.44%)
Oct 21, 2021	14.78	14.78	14.77	14.77	944	-0.30(-2.02%)
Oct 20, 2021	15.06	15.07	15.06	15.07	219	-0.18(-1.16%)
Oct 19, 2021	15.38	15.38	15.25	15.25	4,075	+0.01(+0.04%)
Oct 18, 2021	15.24	15.24	15.24	15.24	480	-0.08(-0.53%)
Oct 15, 2021	15.17	15.32	15.17	15.32	1,230	+0.16(+1.06%)
Oct 14, 2021	15.16	15.19	15.14	15.16	3,352	+0.32(+2.13%)
Oct 13, 2021	14.84	14.84	14.78	14.84	1,085	+0.05(+0.37%)
Oct 12, 2021	14.72	14.82	14.70	14.79	2,100	+0.07(+0.48%)
Oct 08, 2021		14.72	14.72	14.72	0	+0.06(+0.42%)
Oct 07, 2021	14.66	14.66	14.66	14.66	106	+0.14(+0.95%)
Oct 06, 2021	14.55	14.55	14.52	14.52	536	-0.11(-0.73%)
Oct 05, 2021	14.58	14.63	14.58	14.63	1,605	-0.07(-0.45%)
Oct 04, 2021	14.72	14.72	14.69	14.69	210	-0.20(-1.32%)
Sep 30, 2021		14.89	14.89	14.89	30	+0.07(+0.46%)
Sep 29, 2021	14.77	14.90	14.77	14.82	466	-0.10(-0.67%)
Sep 28, 2021	15.00	15.24	14.75	14.92	5,903	-0.18(-1.19%)
Sep 27, 2021	15.03	15.10	15.01	15.10	2,050	+0.15(+1.03%)
Sep 24, 2021	15.05	15.06	14.95	14.95	3,057	-0.16(-1.08%)
Sep 23, 2021	15.08	15.11	14.90	15.11	4,150	+0.28(+1.88%)
Sep 22, 2021	14.86	14.86	14.80	14.83	675	+0.36(+2.49%)
Sep 21, 2021	14.47	14.47	14.47	14.47	550	+0.02(+0.14%)
Sep 20, 2021	14.54	14.55	14.45	14.45	917	-0.37(-2.49%)
Sep 17, 2021	14.82	14.82	14.82	14.82	515	-0.06(-0.41%)
Sep 16, 2021	15.00	15.00	14.88	14.88	735	-0.16(-1.09%)
Sep 15, 2021	14.98	15.04	14.91	15.04	5,425	+0.13(+0.85%)
Sep 14, 2021	15.00	15.00	14.92	14.92	1,000	-0.00(-0.02%)
Sep 13, 2021	14.77	14.92	14.70	14.92	2,719	+0.20(+1.36%)
Sep 10, 2021	14.77	14.77	14.72	14.72	480	-0.03(-0.20%)
Sep 09, 2021	14.82	14.85	14.73	14.75	2,493	-0.09(-0.61%)
Sep 08, 2021	14.84	14.84	14.84	14.84	255	-0.09(-0.57%)
Sep 07, 2021	14.84	14.93	14.75	14.93	3,413	+0.28(+1.88%)
Sep 02, 2021		14.65	14.65	14.65	26	+0.14(+0.95%)