Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.05	15.24	15.05	15.21	5,147	+0.21(+1.40%)
May 27, 2021	15.26	15.26	15.00	15.00	4,293	-0.11(-0.73%)
May 26, 2021	15.10	15.25	15.01	15.11	6,655	-0.06(-0.40%)
May 25, 2021	15.49	15.55	15.17	15.17	1,574	-0.35(-2.26%)
May 24, 2021	16.10	16.10	15.52	15.52	1,663	-0.08(-0.51%)
May 21, 2021	15.58	15.60	15.58	15.60	1,326	-0.06(-0.38%)
May 20, 2021	15.50	15.70	15.50	15.66	1,196	+0.28(+1.81%)
May 19, 2021	15.50	15.65	15.34	15.38	2,947	-0.25(-1.59%)
May 18, 2021	15.66	15.76	15.59	15.63	7,476	-0.22(-1.38%)
May 17, 2021	15.93	15.95	15.75	15.85	6,236	+0.04(+0.25%)
May 14, 2021	16.00	16.00	15.51	15.81	5,188	+0.23(+1.48%)
May 13, 2021	15.86	15.96	15.55	15.58	7,057	-0.16(-1.02%)
May 12, 2021	16.16	16.16	15.66	15.74	7,190	-0.22(-1.38%)
May 11, 2021	15.84	16.05	15.75	15.96	3,894	-0.16(-1.00%)
May 10, 2021	16.26	16.26	15.79	16.12	13,146	+0.04(+0.26%)
May 07, 2021	16.19	16.30	15.99	16.08	14,560	-0.17(-1.05%)
May 06, 2021	16.70	16.83	16.20	16.25	19,384	-1.22(-7.00%)
May 05, 2021	17.50	17.50	17.47	17.47	2,210	+0.29(+1.68%)
May 04, 2021	17.14	17.26	17.09	17.18	4,561	-0.08(-0.45%)