Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		15.30	15.30	15.30	25	-0.19(-1.25%)
May 22, 2015		15.49	15.49	15.49	0	-0.15(-0.99%)
May 19, 2015		15.65	15.65	15.65	0	+0.03(+0.17%)
May 15, 2015		15.62	15.62	15.62	0	-0.06(-0.39%)
May 14, 2015	15.77	15.82	15.59	15.68	1,300	-0.17(-1.07%)
May 13, 2015	15.88	15.88	15.85	15.85	967	+0.15(+0.97%)
May 12, 2015	15.79	15.79	15.62	15.70	615	+0.12(+0.75%)
May 11, 2015	15.75	15.75	15.57	15.58	4,996	+0.19(+1.23%)
May 08, 2015	15.60	15.60	15.39	15.39	800	-0.22(-1.43%)
May 07, 2015	15.67	15.70	15.61	15.61	600	-0.17(-1.05%)
May 06, 2015	15.89	15.89	15.46	15.78	10,420	-0.05(-0.32%)
May 04, 2015		15.83	15.83	15.83	0	+0.55(+3.59%)
May 01, 2015	15.64	15.64	15.20	15.28	7,756	-0.57(-3.58%)
Apr 29, 2015		15.85	15.85	15.85	0	+0.54(+3.53%)
Apr 27, 2015		15.31	15.31	15.31	0	-0.17(-1.10%)
Apr 24, 2015	15.48	15.48	15.48	15.48	2,129	+0.36(+2.37%)
Apr 22, 2015		15.12	15.12	15.12	0	+0.01(+0.06%)
Apr 21, 2015	15.11	15.11	15.11	15.11	663	-0.27(-1.76%)
Apr 20, 2015	15.42	15.42	15.38	15.38	2,059	+0.09(+0.59%)
Apr 17, 2015	14.74	15.30	14.68	15.29	1,827	+0.63(+4.29%)
Apr 16, 2015	14.68	14.72	14.65	14.66	3,900	+0.36(+2.53%)
Apr 15, 2015	14.34	14.34	14.30	14.30	6,955	+0.00(+0.01%)
Apr 14, 2015	14.30	14.30	14.24	14.30	2,540	-0.28(-1.92%)
Apr 13, 2015	14.71	14.71	14.58	14.58	1,000	-0.46(-3.07%)
Apr 10, 2015	15.01	15.04	14.99	15.04	1,550	+0.59(+4.07%)
Apr 09, 2015	14.46	14.46	14.45	14.45	1,100	+0.01(+0.03%)
Apr 08, 2015	14.45	14.46	14.45	14.45	581	+0.23(+1.62%)
Apr 07, 2015	14.40	14.40	14.00	14.22	7,800	-0.25(-1.75%)
Apr 06, 2015	14.55	14.55	14.47	14.47	300	+0.17(+1.22%)
Apr 02, 2015		14.30	14.30	14.30	0	+0.05(+0.37%)
Mar 31, 2015		14.25	14.25	14.25	25	-0.02(-0.16%)
Mar 30, 2015	14.20	14.27	14.10	14.27	800	+0.09(+0.64%)
Mar 27, 2015	14.09	14.18	14.09	14.18	1,300	-0.29(-2.04%)
Mar 25, 2015		14.47	14.47	14.47	0	+0.11(+0.78%)
Mar 20, 2015		14.36	14.36	14.36	0	+0.14(+0.97%)
Mar 19, 2015	14.21	14.22	14.21	14.22	200	+0.06(+0.44%)
Mar 17, 2015		14.16	14.16	14.16	50	+0.05(+0.39%)
Mar 16, 2015	14.11	14.11	14.11	14.11	200	-0.01(-0.04%)
Mar 13, 2015	14.15	14.15	14.06	14.11	1,800	-0.19(-1.32%)
Mar 12, 2015	14.15	14.34	14.15	14.30	4,775	+1.00(+7.50%)
Mar 10, 2015		13.30	13.30	13.30	0	-0.36(-2.60%)
Mar 09, 2015	13.66	13.66	13.66	13.66	100	-0.19(-1.37%)
Mar 05, 2015		13.85	13.85	13.85	50	-0.20(-1.45%)
Mar 04, 2015	14.05	14.05	14.05	14.05	700	+0.32(+2.32%)
Mar 03, 2015	13.90	13.90	13.72	13.73	2,930	-0.02(-0.12%)