Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.02	11.02	11.01	11.01	800	-0.04(-0.32%)
May 30, 2012	11.05	11.09	11.05	11.05	1,000	-0.02(-0.16%)
May 29, 2012	11.06	11.06	11.06	11.06	2,000	+0.06(+0.58%)
May 25, 2012	11.00	11.00	11.00	11.00	300	-0.06(-0.53%)
May 24, 2012	11.09	11.09	11.01	11.06	800	-0.04(-0.33%)
May 23, 2012	11.29	11.29	11.09	11.10	3,500	-0.15(-1.30%)
May 22, 2012	11.33	11.33	11.20	11.24	4,700	-0.08(-0.67%)
May 18, 2012		11.32	11.32	11.32	0	-0.10(-0.90%)
May 17, 2012	11.38	11.42	11.38	11.42	1,200	-0.16(-1.42%)
May 16, 2012	11.55	11.58	11.55	11.58	1,500	-0.29(-2.47%)
May 11, 2012		11.88	11.88	11.88	0	-0.01(-0.06%)
May 10, 2012	11.93	11.93	11.64	11.88	800	+0.11(+0.96%)
May 09, 2012	11.65	11.80	11.65	11.77	2,900	+0.41(+3.60%)
May 08, 2012	11.28	11.57	11.17	11.36	13,300	+0.13(+1.14%)
May 07, 2012	11.33	11.34	11.23	11.23	3,900	+0.05(+0.42%)
May 04, 2012	11.19	11.19	11.19	11.19	1,000	-0.08(-0.72%)
May 03, 2012	11.28	11.28	11.27	11.27	200	+0.04(+0.40%)
May 02, 2012	11.37	11.38	11.22	11.22	3,000	-0.17(-1.46%)
May 01, 2012	11.39	11.39	11.39	11.39	1,000	+0.04(+0.33%)
Apr 30, 2012	11.35	11.35	11.35	11.35	200	-0.00(-0.04%)
Apr 27, 2012	11.36	11.36	11.36	11.36	100	+0.08(+0.68%)
Apr 26, 2012	11.28	11.28	11.28	11.28	800	-0.05(-0.45%)
Apr 25, 2012	11.33	11.33	11.33	11.33	500	-0.01(-0.09%)
Apr 24, 2012	11.12	11.34	11.12	11.34	4,800	+0.22(+2.02%)
Apr 23, 2012	11.11	11.11	11.11	11.11	200	-0.01(-0.10%)
Apr 20, 2012	11.19	11.19	11.13	11.13	1,000	-0.12(-1.08%)
Apr 18, 2012		11.25	11.25	11.25	0	-0.05(-0.46%)
Apr 17, 2012	11.30	11.30	11.30	11.30	100	+0.18(+1.65%)
Apr 16, 2012	11.04	11.12	11.04	11.12	2,300	-0.05(-0.43%)
Apr 13, 2012	11.17	11.17	11.17	11.17	200	-0.00(-0.03%)
Apr 12, 2012	11.17	11.17	11.17	11.17	100	-0.15(-1.30%)
Apr 09, 2012		11.32	11.32	11.32	0	-0.04(-0.35%)
Apr 04, 2012		11.36	11.36	11.36	0	+0.05(+0.47%)
Apr 03, 2012	11.38	11.38	11.30	11.30	2,000	-0.04(-0.34%)
Apr 02, 2012	11.22	11.34	11.20	11.34	6,400	+0.11(+1.01%)
Mar 30, 2012	11.40	11.40	11.23	11.23	3,700	-0.19(-1.69%)
Mar 29, 2012	11.42	11.42	11.42	11.42	100	-0.03(-0.24%)
Mar 28, 2012	11.45	11.45	11.45	11.45	400	-0.04(-0.33%)
Mar 27, 2012	11.47	11.49	11.47	11.49	1,400	+0.06(+0.51%)
Mar 23, 2012		11.43	11.43	11.43	0	-0.03(-0.24%)
Mar 22, 2012	11.41	11.46	11.38	11.46	3,000	-0.02(-0.17%)
Mar 21, 2012	11.54	11.54	11.48	11.48	800	-0.03(-0.28%)
Mar 20, 2012	11.54	11.54	11.51	11.51	900	-0.12(-1.01%)
Mar 19, 2012	11.53	11.62	11.53	11.62	900	+0.11(+0.96%)
Mar 16, 2012	11.51	11.52	11.51	11.52	1,100	+0.10(+0.89%)
Mar 15, 2012	11.34	11.53	11.23	11.41	5,820	+0.19(+1.72%)
Mar 12, 2012		11.22	11.22	11.22	0	-0.10(-0.88%)
Mar 09, 2012	11.33	11.33	11.32	11.32	1,300	+0.09(+0.80%)
Mar 08, 2012	11.20	11.24	11.20	11.23	800	+0.22(+1.98%)
Mar 07, 2012	11.13	11.13	11.01	11.01	3,800	-0.12(-1.10%)
Mar 06, 2012	11.13	11.17	11.04	11.13	2,100	-0.04(-0.40%)
Mar 05, 2012	11.19	11.19	11.18	11.18	500	+0.01(+0.09%)
Mar 02, 2012	11.27	11.27	11.16	11.17	2,900	-0.20(-1.73%)