Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.05	15.24	15.05	15.21	5,147	+0.21(+1.40%)
May 27, 2021	15.26	15.26	15.00	15.00	4,293	-0.11(-0.73%)
May 26, 2021	15.10	15.25	15.01	15.11	6,655	-0.06(-0.40%)
May 25, 2021	15.49	15.55	15.17	15.17	1,574	-0.35(-2.26%)
May 24, 2021	16.10	16.10	15.52	15.52	1,663	-0.08(-0.51%)
May 21, 2021	15.58	15.60	15.58	15.60	1,326	-0.06(-0.38%)
May 20, 2021	15.50	15.70	15.50	15.66	1,196	+0.28(+1.81%)
May 19, 2021	15.50	15.65	15.34	15.38	2,947	-0.25(-1.59%)
May 18, 2021	15.66	15.76	15.59	15.63	7,476	-0.22(-1.38%)
May 17, 2021	15.93	15.95	15.75	15.85	6,236	+0.04(+0.25%)
May 14, 2021	16.00	16.00	15.51	15.81	5,188	+0.23(+1.48%)
May 13, 2021	15.86	15.96	15.55	15.58	7,057	-0.16(-1.02%)
May 12, 2021	16.16	16.16	15.66	15.74	7,190	-0.22(-1.38%)
May 11, 2021	15.84	16.05	15.75	15.96	3,894	-0.16(-1.00%)
May 10, 2021	16.26	16.26	15.79	16.12	13,146	+0.04(+0.26%)
May 07, 2021	16.19	16.30	15.99	16.08	14,560	-0.17(-1.05%)
May 06, 2021	16.70	16.83	16.20	16.25	19,384	-1.22(-7.00%)
May 05, 2021	17.50	17.50	17.47	17.47	2,210	+0.29(+1.68%)
May 04, 2021	17.14	17.26	17.09	17.18	4,561	-0.08(-0.45%)
May 03, 2021	16.63	17.33	16.63	17.26	12,493	+0.66(+3.99%)
Apr 30, 2021	16.55	16.60	16.55	16.60	3,100	+0.10(+0.61%)
Apr 29, 2021	16.40	16.50	16.20	16.50	5,740	+0.11(+0.67%)
Apr 28, 2021	16.26	16.43	16.26	16.39	2,875	+0.02(+0.12%)
Apr 27, 2021	16.36	16.42	16.31	16.37	4,927	+0.03(+0.19%)
Apr 26, 2021	15.69	16.48	15.66	16.34	16,769	+0.55(+3.46%)
Apr 23, 2021	15.53	15.88	15.53	15.79	2,500	-0.03(-0.22%)
Apr 22, 2021	15.80	15.85	15.60	15.83	1,295	-0.03(-0.19%)
Apr 21, 2021	15.77	15.86	15.69	15.86	3,970	+0.06(+0.36%)
Apr 20, 2021	16.12	16.12	15.80	15.80	1,726	-0.39(-2.44%)
Apr 19, 2021	16.25	16.36	16.00	16.19	3,985	-0.16(-0.97%)
Apr 16, 2021	15.99	16.35	15.99	16.35	6,400	+0.52(+3.31%)
Apr 15, 2021	15.83	15.83	15.83	15.83	458	-0.05(-0.31%)
Apr 14, 2021	15.78	15.89	15.57	15.88	5,117	-0.09(-0.59%)
Apr 13, 2021	15.65	15.97	15.35	15.97	5,690	+0.16(+1.04%)
Apr 12, 2021	15.86	15.86	15.69	15.81	11,994	-0.11(-0.69%)
Apr 09, 2021		15.92	15.92	15.92	98	+0.00(+0.00%)
Apr 08, 2021	15.82	15.95	15.82	15.92	696	+0.13(+0.82%)
Apr 07, 2021	15.84	15.84	15.60	15.79	2,242	+0.04(+0.26%)
Apr 06, 2021	15.90	15.90	15.75	15.75	4,165	-0.10(-0.63%)
Apr 05, 2021	15.40	15.85	15.36	15.85	745,639	+0.44(+2.86%)
Apr 01, 2021	15.50	15.50	14.61	15.41	12,200	-0.18(-1.15%)
Mar 31, 2021	15.58	15.66	15.43	15.59	1,645	-0.24(-1.50%)
Mar 30, 2021	15.53	15.83	15.09	15.83	10,361	+0.29(+1.85%)
Mar 29, 2021	15.48	15.55	15.40	15.54	3,504	+0.18(+1.19%)
Mar 26, 2021	15.21	15.41	15.21	15.36	2,300	+0.23(+1.51%)
Mar 25, 2021	14.91	15.13	14.78	15.13	2,465	+0.07(+0.46%)
Mar 24, 2021	15.20	15.20	15.06	15.06	1,681	-0.32(-2.08%)
Mar 23, 2021	15.38	15.44	15.38	15.38	2,116	-0.01(-0.06%)
Mar 22, 2021	15.40	15.52	15.22	15.39	1,208	+0.22(+1.43%)
Mar 19, 2021	15.20	15.20	15.17	15.17	500	+0.02(+0.14%)
Mar 18, 2021	15.24	15.24	15.15	15.15	970	-0.10(-0.64%)
Mar 17, 2021	15.20	15.56	15.15	15.25	4,749	+0.16(+1.04%)
Mar 16, 2021	15.10	15.10	15.09	15.09	1,314	+0.20(+1.32%)
Mar 15, 2021	15.06	15.15	14.85	14.90	2,213	-0.29(-1.89%)
Mar 12, 2021	14.80	15.18	14.74	15.18	3,000	+0.48(+3.29%)
Mar 11, 2021	14.74	14.87	14.68	14.70	6,648	+0.25(+1.74%)
Mar 10, 2021	14.38	14.45	14.38	14.45	9,397	+0.13(+0.92%)
Mar 09, 2021	14.30	14.32	14.30	14.32	1,290	+0.33(+2.39%)
Mar 08, 2021		13.98	13.98	13.98	68	+0.00(+0.00%)
Mar 05, 2021	14.27	14.27	13.98	13.98	1,600	-0.17(-1.17%)
Mar 04, 2021	14.22	14.22	14.15	14.15	462	-0.12(-0.84%)
Mar 03, 2021	14.30	14.30	14.27	14.27	965	+0.03(+0.18%)
Mar 02, 2021	14.50	14.50	14.24	14.24	1,028	-0.16(-1.08%)