Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.25	11.25	11.25	11.25	150	-0.17(-1.53%)
May 29, 2014	11.42	11.42	11.42	11.42	300	-0.04(-0.35%)
May 28, 2014	11.47	11.48	11.46	11.46	1,500	+0.01(+0.09%)
May 27, 2014	11.58	11.58	11.45	11.45	2,300	-0.03(-0.23%)
May 23, 2014		11.48	11.48	11.48	0	+0.00(+0.02%)
May 22, 2014	11.47	11.47	11.47	11.47	280	-0.12(-1.00%)
May 20, 2014	11.59	11.59	11.59	11.59	45	-0.06(-0.52%)
May 15, 2014		11.65	11.65	11.65	0	+0.01(+0.05%)
May 14, 2014	11.66	11.66	11.64	11.64	800	-0.18(-1.52%)
May 13, 2014	11.82	11.82	11.82	11.82	1,200	+0.08(+0.65%)
May 12, 2014	11.72	11.80	11.72	11.75	600	-0.05(-0.41%)
May 09, 2014	11.80	11.80	11.80	11.80	1,800	-0.00(-0.04%)
May 08, 2014	11.75	11.80	11.75	11.80	1,400	+0.00(+0.01%)
May 07, 2014	11.80	11.80	11.80	11.80	800	+0.14(+1.20%)
May 06, 2014	11.68	11.68	11.66	11.66	201	+0.03(+0.23%)
May 05, 2014	11.72	11.73	11.63	11.63	600	+0.06(+0.55%)
May 02, 2014	11.57	11.57	11.56	11.57	1,450	+0.18(+1.54%)
May 01, 2014	11.35	11.40	11.29	11.39	1,875	+0.13(+1.13%)
Apr 30, 2014	11.43	11.43	11.27	11.27	1,600	-0.18(-1.61%)
Apr 29, 2014	11.62	11.62	11.45	11.45	3,800	+0.22(+1.96%)
Apr 28, 2014	11.24	11.28	11.23	11.23	1,200	-0.01(-0.12%)
Apr 25, 2014	11.24	11.24	11.24	11.24	575	-0.11(-0.93%)
Apr 24, 2014	11.34	11.46	11.30	11.35	3,770	-0.04(-0.39%)
Apr 23, 2014	11.39	11.39	11.34	11.39	1,000	+0.14(+1.22%)
Apr 22, 2014	11.25	11.30	11.25	11.26	1,800	+0.08(+0.75%)
Apr 21, 2014	11.29	11.29	11.14	11.17	7,550	-0.06(-0.53%)
Apr 17, 2014		11.23	11.23	11.23	0	-0.27(-2.33%)
Apr 16, 2014	11.60	11.61	11.50	11.50	500	+0.07(+0.59%)
Apr 15, 2014	11.46	11.46	11.43	11.43	1,400	-0.15(-1.33%)
Apr 14, 2014	11.63	11.64	11.59	11.59	900	-0.22(-1.87%)
Apr 11, 2014	11.81	11.81	11.81	11.81	0	-0.14(-1.17%)
Apr 10, 2014	11.95	11.95	11.94	11.95	1,400	+0.13(+1.12%)
Apr 09, 2014	11.82	11.82	11.81	11.82	700	-0.00(-0.04%)
Apr 08, 2014	11.82	11.82	11.72	11.82	8,376	+0.00(+0.02%)
Apr 07, 2014	11.87	11.87	11.82	11.82	1,000	+0.00(+0.03%)
Apr 01, 2014		11.81	11.81	11.81	0	+0.10(+0.87%)
Mar 31, 2014	11.71	11.71	11.71	11.71	100	-0.02(-0.16%)
Mar 28, 2014	11.76	11.76	11.65	11.73	0	-0.20(-1.66%)
Mar 27, 2014	11.92	11.93	11.92	11.93	420	+0.00(+0.04%)
Mar 26, 2014	11.94	11.94	11.92	11.92	900	-0.03(-0.29%)
Mar 24, 2014		11.96	11.96	11.96	0	+0.01(+0.11%)
Mar 21, 2014	11.95	11.95	11.95	11.95	450	+0.14(+1.15%)
Mar 20, 2014	11.82	11.82	11.79	11.81	2,380	+0.02(+0.17%)
Mar 19, 2014	11.85	11.85	11.79	11.79	930	-0.23(-1.88%)
Mar 11, 2014	12.02	12.02	12.02	12.02	0	-0.23(-1.90%)
Mar 10, 2014	12.17	12.25	12.15	12.25	2,350	-0.05(-0.37%)
Mar 07, 2014	12.29	12.29	12.29	12.29	0	-0.41(-3.19%)
Mar 06, 2014	12.59	12.70	12.59	12.70	600	+0.10(+0.77%)
Mar 05, 2014	12.60	12.60	12.60	12.60	400	+0.20(+1.57%)