Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.90	12.90	12.80	12.80	425	-0.14(-1.06%)
Oct 30, 2014	12.90	12.94	12.90	12.94	439	+0.02(+0.17%)
Oct 29, 2014	12.91	12.91	12.91	12.91	1,400	+0.40(+3.21%)
Oct 28, 2014	12.51	12.51	12.51	12.51	100	+0.49(+4.06%)
Oct 22, 2014	12.03	12.03	12.03	12.03	250	+0.00(+0.02%)
Oct 21, 2014	12.02	12.02	12.02	12.02	100	+0.17(+1.41%)
Oct 20, 2014	11.86	11.86	11.86	11.86	100	-0.05(-0.39%)
Oct 16, 2014	11.92	11.96	11.90	11.90	3,260	+0.15(+1.26%)
Oct 15, 2014	11.81	11.81	11.68	11.76	1,042	-0.05(-0.46%)
Oct 14, 2014	11.81	11.81	11.81	11.81	500	-0.02(-0.15%)
Oct 10, 2014		11.83	11.83	11.83	0	-0.42(-3.43%)
Oct 08, 2014		12.25	12.25	12.25	0	-0.01(-0.10%)
Oct 03, 2014		12.26	12.26	12.26	0	+0.21(+1.77%)
Oct 01, 2014		12.05	12.05	12.05	0	+0.08(+0.69%)
Sep 30, 2014	11.97	11.97	11.96	11.96	300	-0.04(-0.30%)
Sep 29, 2014	12.00	12.00	12.00	12.00	230	+0.04(+0.33%)
Sep 25, 2014		11.96	11.96	11.96	60	-0.01(-0.12%)
Sep 24, 2014	11.97	11.97	11.97	11.97	500	-0.00(-0.01%)
Sep 22, 2014		11.97	11.97	11.97	0	-0.07(-0.58%)
Sep 18, 2014		12.04	12.04	12.04	0	-0.03(-0.28%)
Sep 17, 2014	12.09	12.09	12.08	12.08	355	-0.03(-0.28%)
Sep 16, 2014	12.02	12.11	12.00	12.11	1,070	+0.12(+1.01%)
Sep 15, 2014	12.37	12.37	11.75	11.99	3,755	-0.45(-3.61%)
Sep 11, 2014		12.44	12.44	12.44	0	-0.32(-2.53%)
Sep 10, 2014	12.76	12.76	12.76	12.76	1,000	+0.20(+1.62%)
Sep 09, 2014	12.70	12.70	12.52	12.56	1,000	-0.18(-1.42%)
Sep 08, 2014	12.74	12.74	12.74	12.74	1,600	+0.11(+0.88%)
Sep 03, 2014		12.63	12.63	12.63	700	-0.11(-0.87%)
Sep 02, 2014		12.89	12.74	12.74	700	-0.15(-1.16%)
Aug 29, 2014		12.89	12.89	12.89	0	+0.01(+0.11%)
Aug 28, 2014	12.88	12.88	12.88	12.88	182	+0.24(+1.87%)
Aug 27, 2014	12.55	12.69	12.49	12.64	2,950	-0.11(-0.87%)
Aug 26, 2014	12.76	12.76	12.75	12.75	450	+0.05(+0.37%)
Aug 25, 2014	12.84	12.84	12.70	12.70	600	-0.14(-1.08%)
Aug 22, 2014		12.84	12.48	12.84	680	+0.37(+2.94%)
Aug 21, 2014	12.56	12.56	12.48	12.48	2,000	+0.02(+0.17%)
Aug 20, 2014	12.45	12.45	12.45	12.45	800	-0.04(-0.30%)
Aug 18, 2014		12.49	12.49	12.49	0	+0.00(+0.00%)
Aug 15, 2014	12.49	12.49	12.49	12.49	200	-0.05(-0.41%)
Aug 14, 2014	12.54	12.54	12.54	12.54	400	+0.22(+1.82%)
Aug 12, 2014		12.32	12.32	12.32	35	-0.11(-0.89%)
Aug 11, 2014	12.42	12.43	12.33	12.43	1,230	+0.18(+1.46%)
Aug 08, 2014	12.24	12.25	12.24	12.25	510	-0.06(-0.51%)
Aug 06, 2014		12.31	12.31	12.31	0	+0.00(+0.02%)
Aug 05, 2014	12.12	12.31	12.12	12.31	600	+0.19(+1.53%)