Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.85	11.85	11.84	11.84	0	+0.39(+3.44%)
Jan 30, 2014	11.39	11.45	11.39	11.45	400	-0.19(-1.63%)
Jan 28, 2014	11.63	11.63	11.63	11.63	0	+0.09(+0.76%)
Jan 24, 2014		11.55	11.55	11.55	0	-0.28(-2.35%)
Jan 23, 2014	11.83	11.85	11.81	11.82	1,250	-0.07(-0.61%)
Jan 22, 2014	12.00	12.00	11.90	11.90	350	-0.00(-0.02%)
Jan 21, 2014	11.48	12.00	11.48	11.90	2,147	+0.65(+5.82%)
Jan 17, 2014		11.25	11.25	11.25	0	+0.03(+0.30%)
Jan 16, 2014	11.07	11.21	11.03	11.21	1,595	+0.06(+0.56%)
Jan 15, 2014	10.93	11.15	10.93	11.15	2,200	+0.22(+2.02%)
Jan 14, 2014	10.99	10.99	10.93	10.93	2,927	-0.12(-1.10%)
Jan 13, 2014	11.02	11.11	11.00	11.05	3,400	-0.05(-0.48%)
Jan 10, 2014	11.12	11.16	11.10	11.10	5,771	-0.09(-0.82%)
Jan 09, 2014	11.18	11.20	11.18	11.20	1,000	+0.01(+0.11%)
Jan 08, 2014	11.24	11.24	11.18	11.18	6,167	+0.01(+0.08%)
Jan 07, 2014	11.29	11.31	11.15	11.18	7,300	-0.15(-1.29%)
Jan 06, 2014	11.33	11.33	11.32	11.32	724	+0.06(+0.54%)
Jan 02, 2014	11.26	11.26	11.26	11.26	0	+0.02(+0.21%)
Dec 30, 2013		11.24	11.24	11.24	0	-0.18(-1.57%)
Dec 27, 2013	11.22	11.42	11.22	11.42	545	+0.05(+0.48%)
Dec 24, 2013		11.36	11.36	11.36	0	-0.03(-0.30%)
Dec 23, 2013	11.32	11.40	11.32	11.40	500	+0.21(+1.88%)
Dec 20, 2013	11.19	11.19	11.16	11.19	0	+0.07(+0.61%)
Dec 19, 2013	11.12	11.12	11.12	11.12	235	-0.03(-0.24%)
Dec 18, 2013	11.14	11.14	11.14	11.14	100	-0.04(-0.35%)
Dec 17, 2013	10.96	11.19	10.94	11.18	3,900	+0.11(+0.99%)
Dec 16, 2013	11.21	11.21	10.94	11.07	10,955	-0.20(-1.79%)
Dec 12, 2013		11.28	11.28	11.28	0	-0.01(-0.11%)
Dec 11, 2013	11.23	11.32	11.23	11.29	4,315	-0.00(-0.03%)
Dec 10, 2013	11.26	11.29	11.25	11.29	1,347	+0.06(+0.55%)
Dec 09, 2013	11.20	11.30	11.20	11.23	5,800	-0.11(-0.96%)
Dec 06, 2013	11.40	11.40	11.30	11.34	1,900	-0.06(-0.49%)
Dec 05, 2013	11.42	11.42	11.34	11.39	3,300	-0.05(-0.42%)
Dec 03, 2013		11.44	11.44	11.44	0	-0.19(-1.60%)
Dec 02, 2013	11.55	11.63	11.55	11.63	1,100	+0.17(+1.47%)
Nov 29, 2013	11.55	11.55	11.46	11.46	1,400	+0.04(+0.35%)
Nov 27, 2013	11.43	11.52	11.42	11.42	4,800	-0.17(-1.44%)
Nov 26, 2013	11.51	11.59	11.48	11.59	600	-0.04(-0.35%)
Nov 25, 2013	11.63	11.63	11.63	11.63	1,000	+0.03(+0.24%)
Nov 22, 2013	11.57	11.67	11.57	11.60	4,600	+0.01(+0.12%)
Nov 20, 2013		11.59	11.59	11.59	0	+0.02(+0.21%)
Nov 19, 2013	11.61	11.62	11.56	11.56	600	-0.10(-0.85%)
Nov 18, 2013	11.80	11.82	11.58	11.66	3,500	-0.18(-1.53%)
Nov 15, 2013	11.89	11.91	11.76	11.84	8,900	+0.12(+1.06%)
Nov 14, 2013	11.53	11.79	11.45	11.72	7,020	+0.14(+1.24%)
Nov 12, 2013	11.74	11.74	11.54	11.57	900	-0.20(-1.67%)
Nov 11, 2013	11.95	11.97	11.73	11.77	4,200	-0.47(-3.87%)
Nov 08, 2013	12.23	12.25	12.23	12.25	1,400	+0.01(+0.11%)
Nov 07, 2013	12.23	12.23	12.23	12.23	700	-0.02(-0.20%)
Nov 06, 2013	12.26	12.26	12.26	12.26	100	+0.00(+0.03%)
Nov 05, 2013	12.22	12.26	12.22	12.25	800	-0.29(-2.34%)