Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.71	30.82	30.35	30.35	50,348	-0.90(-2.88%)
Jan 29, 2015	31.28	31.30	30.91	31.25	53,932	+0.49(+1.59%)
Jan 28, 2015	31.30	31.30	30.69	30.76	68,415	-0.05(-0.16%)
Jan 27, 2015	30.81	30.89	30.60	30.81	52,835	+0.11(+0.36%)
Jan 26, 2015	30.90	31.04	30.64	30.70	180,604	-0.54(-1.73%)
Jan 23, 2015	30.99	31.49	30.99	31.24	192,913	-0.14(-0.45%)
Jan 22, 2015	31.12	31.59	31.04	31.38	89,412	+0.95(+3.14%)
Jan 21, 2015	29.98	30.64	29.98	30.43	1,937,500	+0.52(+1.74%)
Jan 20, 2015	29.87	29.98	29.80	29.91	173,319	+0.41(+1.37%)
Jan 16, 2015		29.50	29.50	29.50	0	+0.50(+1.72%)
Jan 15, 2015	28.72	29.20	28.63	29.00	53,332	+0.40(+1.40%)
Jan 14, 2015	28.43	28.65	28.30	28.60	220,975	-0.02(-0.07%)
Jan 13, 2015				28.62	47,579	+0.23(+0.83%)
Jan 12, 2015	28.47	28.54	28.38	28.39	64,534	+0.05(+0.16%)
Jan 09, 2015	28.68	28.68	28.19	28.34	41,092	+0.12(+0.43%)
Jan 08, 2015	28.34	28.50	28.34	28.22	55,048	+0.22(+0.79%)
Jan 07, 2015	28.10	28.10	27.81	28.00	61,925	+0.33(+1.19%)
Jan 06, 2015	27.91	28.02	27.52	27.67	43,022	-0.48(-1.71%)
Jan 05, 2015	28.13	28.25	28.00	28.15	61,375	-0.57(-1.97%)