Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.11 27.11 26.85 27.01 86,323 +0.56(+2.12%)
Sep 29, 2015 26.56 26.56 26.28 26.45 226,274 -0.21(-0.79%)
Sep 28, 2015 26.96 27.05 26.57 26.66 157,956 +0.16(+0.60%)
Sep 25, 2015 26.63 26.67 26.40 26.50 80,099 +0.27(+1.03%)
Sep 24, 2015 26.12 26.25 26.05 26.23 74,401 +0.03(+0.11%)
Sep 23, 2015 26.53 26.53 26.16 26.20 75,447 -0.09(-0.34%)
Sep 22, 2015 26.39 26.45 26.06 26.29 77,743 -0.80(-2.95%)
Sep 21, 2015 27.21 27.28 27.02 27.09 43,884 -0.21(-0.77%)
Sep 18, 2015 27.21 27.46 27.21 27.30 38,004 -0.44(-1.59%)
Sep 17, 2015 27.63 28.08 27.50 27.74 62,604 -0.35(-1.25%)
Sep 16, 2015 27.86 28.18 27.84 28.09 195,658 +0.13(+0.46%)
Sep 15, 2015 27.66 27.98 27.66 27.96 945,840 +0.19(+0.67%)
Sep 14, 2015 27.73 27.97 27.63 27.77 151,846 -0.13(-0.47%)
Sep 11, 2015 27.56 27.94 27.55 27.91 44,142 +0.59(+2.14%)
Sep 10, 2015 27.25 27.50 27.20 27.32 294,442 +0.09(+0.33%)
Sep 09, 2015 27.70 27.78 27.20 27.23 71,212 -0.11(-0.40%)
Sep 08, 2015 27.30 27.48 27.20 27.34 68,359 +0.45(+1.67%)
Sep 04, 2015 26.89 26.89 26.89 0 -0.53(-1.93%)
Sep 03, 2015 27.61 27.64 27.37 27.42 154,769 -0.03(-0.11%)
Sep 02, 2015 27.37 27.45 27.11 27.45 56,324 +0.46(+1.70%)
Sep 01, 2015 27.08 27.26 26.84 26.99 56,055 -0.57(-2.07%)
Aug 31, 2015 27.89 27.94 27.44 27.56 64,080 -0.33(-1.18%)
Aug 28, 2015 27.59 27.89 27.48 27.89 69,886 +0.29(+1.05%)
Aug 27, 2015 27.48 27.69 27.31 27.60 65,862 +0.20(+0.73%)
Aug 26, 2015 27.68 27.75 26.86 27.40 67,901 -0.03(-0.11%)
Aug 25, 2015 27.99 28.01 27.23 27.43 79,135 +0.16(+0.59%)
Aug 24, 2015 27.11 27.68 26.49 27.27 139,594 -0.52(-1.87%)
Aug 21, 2015 28.18 28.29 27.65 27.79 61,286 -0.66(-2.30%)
Aug 20, 2015 28.64 28.71 28.45 28.45 57,856 -0.50(-1.71%)
Aug 19, 2015 28.95 28.99 28.70 28.94 51,620 -0.42(-1.43%)
Aug 18, 2015 29.33 29.41 29.19 29.36 140,453 +0.07(+0.24%)
Aug 17, 2015 29.23 29.31 29.10 29.29 41,840 -0.16(-0.54%)
Aug 14, 2015 29.30 29.50 29.20 29.45 42,427 +0.23(+0.79%)
Aug 13, 2015 28.90 29.26 28.85 29.22 49,118 +0.22(+0.76%)
Aug 12, 2015 28.70 29.07 28.58 29.00 35,561 -0.14(-0.48%)
Aug 11, 2015 29.06 29.18 29.01 29.14 41,782 -0.38(-1.29%)
Aug 10, 2015 29.20 29.58 29.20 29.52 73,036 +0.32(+1.10%)
Aug 07, 2015 29.05 29.29 29.05 29.20 34,030 -0.08(-0.27%)
Aug 06, 2015 29.18 29.30 29.09 29.28 86,409 -0.07(-0.24%)
Aug 05, 2015 29.41 29.56 29.34 29.35 110,639 -0.10(-0.34%)
Aug 04, 2015 29.63 29.65 29.39 29.45 195,384 -0.17(-0.57%)
Aug 03, 2015 29.59 29.76 29.45 29.62 82,995 -0.37(-1.23%)
Jul 31, 2015 30.00 30.08 29.84 29.99 64,821 +0.55(+1.87%)
Jul 30, 2015 29.72 29.73 29.34 29.44 88,091 +0.13(+0.44%)
Jul 29, 2015 29.12 29.39 29.10 29.31 190,063 +0.52(+1.81%)
Jul 28, 2015 28.70 28.79 28.65 28.79 51,739 +0.28(+0.98%)
Jul 27, 2015 28.54 28.66 28.45 28.51 32,316 +0.04(+0.14%)
Jul 24, 2015 28.75 28.80 28.35 28.47 81,830 -0.20(-0.68%)
Jul 23, 2015 29.01 29.01 28.64 28.66 101,118 -0.62(-2.13%)
Jul 22, 2015 29.27 29.39 29.22 29.29 43,048 -0.06(-0.20%)
Jul 21, 2015 29.60 29.65 29.31 29.35 52,152 -0.58(-1.94%)
Jul 20, 2015 30.01 30.12 29.89 29.93 41,326 -0.25(-0.83%)
Jul 17, 2015 30.00 30.20 29.94 30.18 54,770 -0.08(-0.26%)
Jul 16, 2015 30.28 30.34 30.18 30.26 34,186 -0.01(-0.03%)
Jul 15, 2015 30.19 30.38 30.14 30.27 61,262 +0.07(+0.23%)
Jul 14, 2015 30.00 30.20 30.00 30.20 140,878 +0.32(+1.07%)
Jul 13, 2015 29.80 30.11 29.80 29.88 63,217 +0.43(+1.46%)
Jul 10, 2015 29.33 29.50 29.27 29.45 40,407 +0.87(+3.04%)
Jul 09, 2015 28.63 28.80 28.58 28.58 70,820 +0.47(+1.67%)
Jul 08, 2015 28.26 28.33 28.10 28.11 61,364 +0.16(+0.57%)
Jul 07, 2015 27.95 28.04 27.44 27.95 47,709 -0.28(-0.99%)
Jul 06, 2015 28.27 28.40 28.22 28.23 96,544 +0.03(+0.11%)
Jul 02, 2015 28.20 28.20 28.20 0 -0.21(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.