Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.04	50.04	49.33	49.45	70,962	-1.03(-2.04%)
Sep 28, 2023	50.29	50.70	50.29	50.48	70,796	+0.51(+1.02%)
Sep 27, 2023	50.12	50.17	49.74	49.97	135,924	+0.00(+0.00%)
Sep 26, 2023	50.10	50.25	49.96	49.97	134,495	-0.09(-0.18%)
Sep 25, 2023	49.96	50.17	49.98	50.06	136,845	-0.12(-0.23%)
Sep 22, 2023	50.68	50.85	50.16	50.18	550,004	-1.29(-2.51%)
Sep 21, 2023	51.89	51.89	51.34	51.47	261,812	-1.03(-1.96%)
Sep 20, 2023	52.52	52.95	52.43	52.50	806,349	-0.58(-1.09%)
Sep 19, 2023	53.42	53.66	52.98	53.08	446,000	-0.09(-0.16%)
Sep 18, 2023	52.84	53.29	52.84	53.17	534,040	+0.18(+0.33%)
Sep 15, 2023	53.56	53.59	52.85	52.99	49,648	-0.27(-0.51%)
Sep 14, 2023	52.91	53.30	52.06	53.26	1,957,032	+0.31(+0.59%)
Sep 13, 2023	52.99	53.10	52.91	52.95	86,886	+0.01(+0.02%)
Sep 12, 2023	52.86	53.05	52.72	52.94	59,052	-0.01(-0.02%)
Sep 11, 2023	52.80	53.02	52.70	52.95	98,362	+0.89(+1.71%)
Sep 08, 2023	51.93	52.11	51.89	52.06	70,103	-0.14(-0.27%)
Sep 07, 2023	52.23	52.28	51.96	52.20	49,612	+0.73(+1.42%)
Sep 06, 2023	51.70	51.80	51.39	51.47	71,558	+0.02(+0.04%)
Sep 05, 2023	51.72	51.76	51.41	51.45	77,130	-0.15(-0.30%)