Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.28	27.28	26.98	27.05	81,552	+0.26(+0.97%)
Oct 29, 2015	26.50	26.85	26.50	26.79	100,659	-0.20(-0.74%)
Oct 28, 2015	26.83	27.11	26.71	26.99	85,161	+0.08(+0.30%)
Oct 27, 2015	27.17	27.20	26.84	26.91	97,996	-0.91(-3.27%)
Oct 26, 2015	28.00	28.00	27.80	27.82	27,448	+0.04(+0.14%)
Oct 23, 2015	28.02	28.09	27.67	27.78	56,518	+0.17(+0.62%)
Oct 22, 2015	27.19	27.65	27.19	27.61	48,984	+0.36(+1.32%)
Oct 21, 2015	27.50	27.57	27.25	27.25	29,663	-0.45(-1.64%)
Oct 20, 2015	27.65	27.84	27.62	27.70	34,862	-0.11(-0.38%)
Oct 19, 2015	27.99	27.99	27.73	27.81	33,963	-0.31(-1.10%)
Oct 16, 2015	27.96	28.20	27.86	28.12	60,201	-0.02(-0.07%)
Oct 15, 2015	27.89	28.20	27.88	28.14	78,117	+0.31(+1.11%)
Oct 14, 2015	27.79	27.92	27.74	27.83	40,545	+0.01(+0.04%)
Oct 13, 2015	27.70	28.12	27.69	27.82	35,064	-0.51(-1.80%)
Oct 12, 2015	28.30	28.48	28.25	28.33	49,125	-0.35(-1.22%)
Oct 09, 2015	28.77	28.82	28.64	28.68	36,527	-0.18(-0.62%)
Oct 08, 2015	28.42	28.86	28.42	28.86	514,017	+0.46(+1.62%)
Oct 07, 2015	28.39	28.54	28.18	28.40	48,429	+0.48(+1.74%)
Oct 06, 2015	27.94	28.17	27.85	27.91	80,266	+0.09(+0.34%)
Oct 05, 2015	27.85	28.00	27.71	27.82	88,052	+0.55(+2.02%)
Oct 02, 2015	26.88	27.31	26.88	27.27	204,069	+0.33(+1.22%)