Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.20	22.95	21.60	22.31	150,522	+1.16(+5.48%)
Dec 30, 2008	21.30	21.50	21.00	21.15	84,441	+0.74(+3.63%)
Dec 29, 2008	20.65	20.95	20.40	20.41	149,535	-0.49(-2.34%)
Dec 26, 2008	20.65	20.97	20.50	20.90	65,083	+0.25(+1.21%)
Dec 24, 2008	20.50	21.05	20.50	20.65	61,470	-0.16(-0.77%)
Dec 23, 2008	21.15	21.35	20.65	20.81	165,042	+0.72(+3.58%)
Dec 22, 2008	20.70	20.70	20.00	20.09	216,734	-0.51(-2.48%)
Dec 19, 2008	20.75	20.95	20.35	20.60	250,946	+0.45(+2.23%)
Dec 18, 2008	21.15	21.30	20.15	20.15	203,858	-1.31(-6.10%)
Dec 17, 2008	21.15	21.80	21.05	21.46	166,740	-0.34(-1.56%)
Dec 16, 2008	20.85	22.10	20.85	21.80	223,121	+0.95(+4.56%)
Dec 15, 2008	20.70	21.05	20.49	20.85	184,876	+0.10(+0.48%)
Dec 12, 2008	20.10	20.95	20.05	20.75	215,438	+0.96(+4.85%)
Dec 11, 2008	20.45	20.75	19.58	19.79	702,598	-0.18(-0.90%)
Dec 10, 2008	20.24	20.77	19.96	19.97	903,121	-0.63(-3.06%)
Dec 09, 2008	20.95	21.25	20.40	20.60	502,688	-0.52(-2.46%)
Dec 08, 2008	20.80	21.50	20.75	21.12	446,541	+1.22(+6.13%)
Dec 05, 2008	19.40	20.15	18.75	19.90	134,974	+0.38(+1.95%)
Dec 04, 2008	19.85	20.30	19.31	19.52	200,685	-1.08(-5.24%)
Dec 03, 2008	19.94	20.77	19.90	20.60	360,306	-0.25(-1.20%)
Dec 02, 2008	20.35	20.85	19.95	20.85	386,375	+0.39(+1.91%)