Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	10.35	10.80	10.35	10.35	47,700	-0.35(-3.27%)
Nov 26, 2002	10.70	10.70	10.70	10.70	0	-0.55(-4.89%)
Nov 25, 2002	11.25	11.25	11.25	11.25	0	+0.15(+1.35%)
Nov 22, 2002	11.10	11.10	11.10	11.10	0	-0.25(-2.20%)
Nov 21, 2002	11.35	11.35	11.35	11.35	0	+0.25(+2.25%)
Nov 20, 2002	11.10	11.10	11.10	11.10	0	+0.05(+0.45%)
Nov 19, 2002	11.05	11.05	11.05	11.05	0	+0.40(+3.76%)
Nov 18, 2002	10.65	10.65	10.65	10.65	0	+0.15(+1.43%)
Nov 15, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 14, 2002	10.50	10.50	10.50	10.50	0	-0.40(-3.67%)
Nov 13, 2002	10.90	10.90	10.90	10.90	0	-0.45(-3.96%)
Nov 12, 2002	11.35	11.35	11.35	11.35	0	-0.40(-3.40%)
Nov 11, 2002	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Nov 08, 2002	11.75	11.75	11.75	11.75	0	-0.05(-0.42%)
Nov 07, 2002	11.80	11.80	11.80	11.80	0	+0.30(+2.61%)
Nov 06, 2002	11.50	11.50	11.50	11.50	0	-0.40(-3.36%)
Nov 05, 2002	11.90	11.90	11.90	11.90	0	+0.30(+2.59%)
Nov 04, 2002	11.60	11.60	11.60	11.60	0	-0.40(-3.33%)