Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0015 0.0016 0.0014 0.0015 6,140,000 -0.00(-6.25%)
Aug 30, 2022 0.0016 0.0016 0.0014 0.0016 3,010,000 +0.00(+0.00%)
Aug 29, 2022 0.0017 0.0017 0.0015 0.0016 8,768,940 -0.00(-5.88%)
Aug 26, 2022 0.0016 0.0017 0.0015 0.0017 7,529,750 +0.00(+0.00%)
Aug 25, 2022 0.0017 0.0017 0.0016 0.0017 8,922,305 +0.00(+6.25%)
Aug 24, 2022 0.0017 0.0017 0.0016 0.0016 494,000 +0.00(+0.00%)
Aug 23, 2022 0.0016 0.0017 0.0016 0.0016 3,642,750 +0.00(+0.00%)
Aug 22, 2022 0.0018 0.0019 0.0016 0.0016 2,361,400 -0.00(-11.11%)
Aug 19, 2022 0.0018 0.0018 0.0016 0.0018 1,466,000 +0.00(+0.00%)
Aug 18, 2022 0.0016 0.0018 0.0016 0.0018 3,251,127 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0018 0.0018 2,000,000 +0.00(+5.88%)
Aug 16, 2022 0.0019 0.0019 0.0017 0.0017 213,000 -0.00(-5.56%)
Aug 15, 2022 0.0018 0.0018 0.0016 0.0018 9,420,882 +0.00(+0.00%)
Aug 12, 2022 0.0018 0.0019 0.0017 0.0018 7,267,000 +0.00(+0.00%)
Aug 11, 2022 0.0020 0.0021 0.0018 0.0018 23,002,572 -0.00(-14.29%)
Aug 10, 2022 0.0018 0.0025 0.0018 0.0021 34,185,336 +0.00(+10.53%)
Aug 09, 2022 0.0018 0.0019 0.0017 0.0019 3,857,250 +0.00(+0.00%)
Aug 08, 2022 0.0019 0.0019 0.0019 0.0019 456,342 +0.00(+0.00%)
Aug 05, 2022 0.0018 0.0020 0.0017 0.0019 6,888,500 +0.00(+0.00%)
Aug 04, 2022 0.0020 0.0020 0.0018 0.0019 5,069,010 +0.00(+0.00%)
Aug 03, 2022 0.0020 0.0020 0.0018 0.0019 5,230,068 -0.00(-5.00%)
Aug 02, 2022 0.0020 0.0023 0.0018 0.0020 5,410,200 -0.00(-4.76%)
Aug 01, 2022 0.0020 0.0023 0.0019 0.0021 1,629,030 +0.00(+0.00%)
Jul 29, 2022 0.0021 0.0023 0.0018 0.0021 2,469,716 -0.00(-8.70%)
Jul 28, 2022 0.0026 0.0029 0.0020 0.0023 6,691,422 -0.00(-14.81%)
Jul 27, 2022 0.0027 0.0027 0.0020 0.0027 52,929 +0.00(+12.50%)
Jul 26, 2022 0.0023 0.0024 0.0023 0.0024 40,000 -0.00(-4.00%)
Jul 25, 2022 0.0024 0.0026 0.0024 0.0025 11,100 +0.00(+4.17%)
Jul 22, 2022 0.0022 0.0024 0.0022 0.0024 162,597 +0.00(+0.00%)
Jul 21, 2022 0.0020 0.0026 0.0020 0.0024 1,132,585 -0.00(-7.69%)
Jul 20, 2022 0.0023 0.0026 0.0023 0.0026 480,211 +0.00(+8.33%)
Jul 19, 2022 0.0024 0.0028 0.0024 0.0024 278,923 -0.00(-7.69%)
Jul 18, 2022 0.0025 0.0028 0.0025 0.0026 2,224,684 +0.00(+13.04%)
Jul 15, 2022 0.0029 0.0030 0.0023 0.0023 299,821 -0.00(-8.00%)
Jul 14, 2022 0.0024 0.0025 0.0024 0.0025 397,100 +0.00(+0.00%)
Jul 13, 2022 0.0027 0.0027 0.0025 0.0025 1,318,486 -0.00(-3.85%)
Jul 12, 2022 0.0024 0.0030 0.0023 0.0026 3,507,897 +0.00(+18.18%)
Jul 11, 2022 0.0020 0.0024 0.0020 0.0022 469,264 +0.00(+10.00%)
Jul 08, 2022 0.0021 0.0021 0.0020 0.0020 76,110 -0.00(-4.76%)
Jul 07, 2022 0.0019 0.0024 0.0019 0.0021 3,641,670 +0.00(+10.53%)
Jul 06, 2022 0.0019 0.0019 0.0018 0.0019 311,009 -0.00(-5.00%)
Jul 05, 2022 0.0019 0.0020 0.0018 0.0020 339,376 +0.00(+5.26%)
Jul 01, 2022 0.0018 0.0019 0.0018 0.0019 446,494 +0.00(+0.00%)
Jun 30, 2022 0.0018 0.0020 0.0017 0.0019 1,641,655 -0.00(-5.00%)
Jun 29, 2022 0.0021 0.0021 0.0018 0.0020 4,803,220 -0.00(-4.76%)
Jun 28, 2022 0.0025 0.0025 0.0017 0.0021 22,466,562 -0.00(-25.00%)
Jun 27, 2022 0.0033 0.0040 0.0025 0.0028 21,062,920 +0.00(+0.00%)
Jun 24, 2022 0.0025 0.0028 0.0023 0.0028 6,206,264 +0.00(+12.00%)
Jun 23, 2022 0.0025 0.0028 0.0022 0.0025 29,074,316 +0.00(+13.64%)
Jun 22, 2022 0.0027 0.0028 0.0022 0.0022 13,810,034 -0.00(-24.14%)
Jun 21, 2022 0.0029 0.0029 0.0029 0.0029 108,996 +0.00(+3.57%)
Jun 17, 2022 0.0028 0.0030 0.0027 0.0028 1,663,762 -0.00(-6.67%)
Jun 16, 2022 0.0031 0.0032 0.0027 0.0030 4,020,313 -0.00(-9.09%)
Jun 15, 2022 0.0033 0.0033 0.0033 0.0033 158,000 -0.00(-2.94%)
Jun 14, 2022 0.0034 0.0034 0.0034 0.0034 10,020 +0.00(+0.00%)
Jun 13, 2022 0.0032 0.0034 0.0030 0.0034 3,925,374 +0.00(+3.03%)
Jun 10, 2022 0.0027 0.0034 0.0027 0.0033 686,366 +0.00(+13.79%)
Jun 09, 2022 0.0029 0.0029 0.0027 0.0029 288,213 +0.00(+0.00%)
Jun 08, 2022 0.0030 0.0035 0.0028 0.0029 1,834,225 -0.00(-17.14%)
Jun 07, 2022 0.0031 0.0035 0.0030 0.0035 272,083 +0.00(+16.67%)
Jun 06, 2022 0.0035 0.0035 0.0030 0.0030 40,439 -0.00(-14.29%)
Jun 03, 2022 0.0035 0.0036 0.0034 0.0035 452,750 -0.00(-2.78%)
Jun 02, 2022 0.0036 0.0036 0.0030 0.0036 414,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.