Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0215	0.0219	0.0201	0.0215	752,900	-0.00(-2.27%)
Apr 29, 2021	0.0225	0.0225	0.0210	0.0220	678,939	+0.00(+3.77%)
Apr 28, 2021	0.0210	0.0219	0.0198	0.0212	3,598,045	-0.00(-0.47%)
Apr 27, 2021	0.0226	0.0226	0.0203	0.0213	1,375,029	-0.00(-4.05%)
Apr 26, 2021	0.0223	0.0230	0.0200	0.0222	1,451,850	-0.00(-5.53%)
Apr 23, 2021	0.0246	0.0259	0.0228	0.0235	403,500	-0.00(-10.65%)
Apr 22, 2021	0.0263	0.0270	0.0258	0.0263	165,906	-0.00(-2.59%)
Apr 21, 2021	0.0225	0.0299	0.0220	0.0270	579,743	+0.00(+8.87%)
Apr 20, 2021	0.0240	0.0250	0.0223	0.0248	416,374	-0.00(-0.80%)
Apr 19, 2021	0.0229	0.0260	0.0214	0.0250	575,057	+0.00(+16.28%)
Apr 16, 2021	0.0220	0.0240	0.0205	0.0215	285,200	+0.00(+2.38%)
Apr 15, 2021	0.0218	0.0219	0.0201	0.0210	365,432	+0.00(+0.00%)
Apr 14, 2021	0.0210	0.0219	0.0210	0.0210	165,025	-0.00(-0.47%)
Apr 13, 2021	0.0230	0.0230	0.0200	0.0211	331,848	-0.00(-5.80%)
Apr 12, 2021	0.0229	0.0235	0.0211	0.0224	199,223	-0.00(-0.44%)
Apr 09, 2021	0.0219	0.0225	0.0201	0.0225	688,700	+0.00(+2.74%)
Apr 08, 2021	0.0219	0.0220	0.0200	0.0219	1,589,771	+0.00(+2.34%)
Apr 07, 2021	0.0240	0.0240	0.0200	0.0214	687,483	-0.00(-4.04%)
Apr 06, 2021	0.0228	0.0249	0.0210	0.0223	1,366,447	-0.00(-4.70%)
Apr 05, 2021	0.0238	0.0245	0.0210	0.0234	1,862,755	+0.00(+0.00%)
Apr 01, 2021	0.0258	0.0258	0.0231	0.0234	411,400	-0.00(-8.95%)
Mar 31, 2021	0.0275	0.0275	0.0245	0.0257	296,851	-0.00(-4.10%)
Mar 30, 2021	0.0244	0.0275	0.0241	0.0268	876,554	+0.00(+15.02%)
Mar 29, 2021	0.0240	0.0244	0.0213	0.0233	1,417,380	-0.00(-0.85%)
Mar 26, 2021	0.0254	0.0263	0.0215	0.0235	1,400,600	-0.00(-7.84%)
Mar 25, 2021	0.0275	0.0280	0.0226	0.0255	836,354	-0.00(-9.57%)
Mar 24, 2021	0.0280	0.0298	0.0267	0.0282	1,427,013	-0.00(-4.08%)
Mar 23, 2021	0.0300	0.0300	0.0289	0.0294	376,281	-0.00(-2.00%)
Mar 22, 2021	0.0300	0.0305	0.0295	0.0300	150,684	-0.00(-1.64%)
Mar 19, 2021	0.0308	0.0310	0.0289	0.0305	324,100	-0.00(-0.97%)
Mar 18, 2021	0.0305	0.0308	0.0280	0.0308	282,603	-0.00(-0.65%)
Mar 17, 2021	0.0300	0.0310	0.0295	0.0310	191,011	+0.00(+3.33%)
Mar 16, 2021	0.0338	0.0338	0.0277	0.0300	336,047	+0.00(+0.00%)
Mar 15, 2021	0.0306	0.0350	0.0286	0.0300	761,298	-0.00(-11.76%)
Mar 12, 2021	0.0271	0.0345	0.0271	0.0340	196,200	+0.00(+14.09%)
Mar 11, 2021	0.0340	0.0348	0.0275	0.0298	597,414	-0.00(-8.31%)
Mar 10, 2021	0.0266	0.0330	0.0250	0.0325	957,543	+0.00(+16.07%)
Mar 09, 2021	0.0264	0.0283	0.0263	0.0280	299,071	+0.00(+4.87%)
Mar 08, 2021	0.0275	0.0290	0.0256	0.0267	456,058	-0.00(-7.29%)
Mar 05, 2021	0.0290	0.0319	0.0260	0.0288	426,400	-0.00(-4.00%)
Mar 04, 2021	0.0320	0.0348	0.0287	0.0300	624,706	-0.00(-5.96%)
Mar 03, 2021	0.0316	0.0347	0.0290	0.0319	186,061	-0.00(-0.31%)
Mar 02, 2021	0.0350	0.0350	0.0301	0.0320	306,260	-0.00(-0.31%)
Mar 01, 2021	0.0337	0.0350	0.0250	0.0321	1,101,275	-0.00(-5.03%)
Feb 26, 2021	0.0340	0.0340	0.0310	0.0338	164,600	-0.00(-0.59%)
Feb 25, 2021	0.0349	0.0350	0.0302	0.0340	529,560	-0.00(-2.86%)
Feb 24, 2021	0.0335	0.0350	0.0320	0.0350	177,344	+0.00(+4.17%)
Feb 23, 2021	0.0300	0.0355	0.0300	0.0336	200,636	-0.00(-3.72%)
Feb 22, 2021	0.0350	0.0350	0.0300	0.0349	364,791	-0.00(-0.29%)
Feb 19, 2021	0.0365	0.0365	0.0300	0.0350	96,000	-0.00(-2.78%)
Feb 18, 2021	0.0365	0.0380	0.0290	0.0360	679,402	+0.00(+1.41%)
Feb 17, 2021	0.0328	0.0355	0.0290	0.0355	1,555,534	+0.00(+8.23%)
Feb 16, 2021	0.0290	0.0351	0.0275	0.0328	944,100	+0.00(+17.14%)
Feb 12, 2021	0.0269	0.0280	0.0244	0.0280	1,054,400	+0.00(+12.00%)
Feb 11, 2021	0.0237	0.0265	0.0237	0.0250	407,446	-0.00(-1.19%)
Feb 10, 2021	0.0269	0.0269	0.0237	0.0253	868,726	+0.00(+2.02%)
Feb 09, 2021	0.0262	0.0270	0.0230	0.0248	580,510	-0.00(-4.25%)
Feb 08, 2021	0.0260	0.0290	0.0220	0.0259	2,180,896	+0.00(+3.19%)
Feb 05, 2021	0.0226	0.0260	0.0226	0.0251	397,900	+0.00(+0.40%)
Feb 04, 2021	0.0255	0.0259	0.0241	0.0250	436,447	-0.00(-3.85%)
Feb 03, 2021	0.0250	0.0260	0.0240	0.0260	222,305	+0.00(+4.84%)
Feb 02, 2021	0.0270	0.0270	0.0200	0.0248	2,276,039	-0.00(-9.82%)