Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0009 0.0010 0.0008 0.0008 3,378,525 -0.00(-11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 408,967 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0009 0.0008 0.0009 3,277,458 -0.00(-10.00%)
Apr 25, 2023 0.0009 0.0010 0.0009 0.0010 2,539,999 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0010 0.0008 0.0010 778,475 +0.00(+0.00%)
Apr 21, 2023 0.0008 0.0010 0.0008 0.0010 1,261,912 +0.00(+11.11%)
Apr 20, 2023 0.0008 0.0010 0.0008 0.0009 378,500 +0.00(+0.00%)
Apr 19, 2023 0.0009 0.0009 0.0008 0.0009 738,100 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0009 0.0007 0.0009 3,065,382 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0009 0.0008 0.0009 463,700 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0009 0.0008 0.0009 1,641,500 -0.00(-10.00%)
Apr 13, 2023 0.0008 0.0010 0.0008 0.0010 10,591,345 +0.00(+25.00%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 492,101 +0.00(+0.00%)
Apr 11, 2023 0.0008 0.0008 0.0008 0.0008 162,500 +0.00(+0.00%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0008 4,298,047 +0.00(+14.29%)
Apr 06, 2023 0.0006 0.0008 0.0006 0.0007 1,168,741 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 286,313 -0.00(-12.50%)
Apr 04, 2023 0.0008 0.0008 0.0007 0.0008 270,999 +0.00(+0.00%)
Apr 03, 2023 0.0007 0.0008 0.0006 0.0008 3,145,202 +0.00(+14.29%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 2,698,839 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0007 0.0007 187,000 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0007 0.0007 0.0007 1,123,785 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0007 0.0006 0.0007 3,693,751 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0008 0.0006 0.0007 2,630,368 -0.00(-12.50%)
Mar 24, 2023 0.0007 0.0008 0.0007 0.0008 1,558,750 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0008 0.0008 0.0008 1,150,012 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0007 0.0008 1,979,930 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0008 0.0006 0.0008 4,274,844 +0.00(+33.33%)
Mar 20, 2023 0.0008 0.0008 0.0006 0.0006 8,429,938 -0.00(-25.00%)
Mar 17, 2023 0.0007 0.0008 0.0005 0.0008 15,177,047 +0.00(+14.29%)
Mar 16, 2023 0.0008 0.0008 0.0006 0.0007 3,135,000 -0.00(-12.50%)
Mar 15, 2023 0.0008 0.0008 0.0007 0.0008 1,602,766 +0.00(+14.29%)
Mar 14, 2023 0.0008 0.0008 0.0007 0.0007 1,066,285 -0.00(-12.50%)
Mar 13, 2023 0.0007 0.0008 0.0007 0.0008 446,181 +0.00(+33.33%)
Mar 10, 2023 0.0007 0.0007 0.0006 0.0006 1,299,528 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0006 199,342 -0.00(-25.00%)
Mar 08, 2023 0.0006 0.0008 0.0006 0.0008 3,756,969 +0.00(+33.33%)
Mar 07, 2023 0.0007 0.0007 0.0006 0.0006 2,013,571 -0.00(-14.29%)
Mar 06, 2023 0.0008 0.0008 0.0007 0.0007 800,000 -0.00(-12.50%)
Mar 03, 2023 0.0008 0.0008 0.0007 0.0008 2,805,412 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0008 0.0008 1,540,500 +0.00(+0.00%)
Mar 01, 2023 0.0007 0.0008 0.0007 0.0008 3,288,761 +0.00(+14.29%)
Feb 28, 2023 0.0008 0.0008 0.0007 0.0007 1,933,402 +0.00(+0.00%)
Feb 27, 2023 0.0007 0.0008 0.0007 0.0007 3,534,949 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 3,145,776 +0.00(+16.67%)
Feb 23, 2023 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0007 0.0006 0.0006 1,886,555 -0.00(-14.29%)
Feb 21, 2023 0.0007 0.0008 0.0007 0.0007 8,639,014 +0.00(+16.67%)
Feb 17, 2023 0.0006 0.0007 0.0006 0.0006 1,043,160 -0.00(-14.29%)
Feb 16, 2023 0.0007 0.0007 0.0005 0.0007 1,723,057 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0007 8,786,666 +0.00(+16.67%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 900,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0006 0.0005 0.0006 1,010,000 +0.00(+20.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0005 2,125,500 -0.00(-16.67%)
Feb 08, 2023 0.0006 0.0006 0.0005 0.0006 4,740,500 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0006 0.0004 0.0006 10,408,001 +0.00(+20.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 5,461,663 -0.00(-16.67%)
Feb 03, 2023 0.0005 0.0006 0.0005 0.0006 2,283,333 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0006 0.0006 792,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.