Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0610	0.0640	0.0600	0.0640	0	-0.00(-3.03%)
Feb 27, 2014	0.0640	0.0660	0.0601	0.0660	188,191	+0.00(+3.13%)
Feb 26, 2014	0.0601	0.0650	0.0601	0.0640	196,000	-0.00(-1.54%)
Feb 25, 2014	0.0640	0.0650	0.0593	0.0650	427,282	+0.00(+1.56%)
Feb 24, 2014	0.0640	0.0640	0.0620	0.0640	106,660	+0.00(+0.00%)
Feb 21, 2014	0.0600	0.0650	0.0580	0.0640	0	+0.00(+6.67%)
Feb 20, 2014	0.0600	0.0620	0.0590	0.0600	352,370	+0.00(+1.69%)
Feb 19, 2014	0.0600	0.0600	0.0550	0.0590	268,499	-0.00(-1.67%)
Feb 18, 2014	0.0620	0.0620	0.0600	0.0600	200,700	-0.00(-4.76%)
Feb 14, 2014		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Feb 13, 2014	0.0620	0.0630	0.0620	0.0630	93,328	+0.00(+1.61%)
Feb 12, 2014	0.0600	0.0620	0.0600	0.0620	76,000	+0.00(+3.33%)
Feb 11, 2014	0.0420	0.0640	0.0420	0.0600	72,125	-0.00(-6.83%)
Feb 10, 2014	0.0640	0.0679	0.0401	0.0644	219,026	-0.00(-5.29%)
Feb 07, 2014	0.0650	0.0690	0.0630	0.0680	0	+0.00(+6.25%)
Feb 06, 2014	0.0581	0.0650	0.0550	0.0640	397,300	-0.01(-7.25%)
Feb 04, 2014		0.0690	0.0690	0.0690	0	+0.00(+6.32%)
Feb 03, 2014	0.0696	0.0696	0.0601	0.0649	35,500	-0.00(-6.75%)
Jan 31, 2014	0.0601	0.0699	0.0600	0.0696	0	+0.01(+15.81%)
Jan 30, 2014	0.0670	0.0700	0.0600	0.0601	32,600	-0.00(-7.54%)
Jan 29, 2014	0.0650	0.0650	0.0600	0.0650	210,715	+0.00(+3.17%)
Jan 28, 2014	0.0619	0.0640	0.0600	0.0630	129,135	+0.00(+1.61%)
Jan 27, 2014	0.0690	0.0690	0.0600	0.0620	64,600	-0.01(-11.43%)
Jan 24, 2014	0.0750	0.0750	0.0650	0.0700	0	-0.00(-6.67%)
Jan 23, 2014	0.0794	0.0794	0.0715	0.0750	47,400	-0.00(-5.90%)
Jan 22, 2014	0.0730	0.0797	0.0730	0.0797	31,394	-0.00(-0.25%)
Jan 21, 2014	0.0651	0.0799	0.0651	0.0799	50,000	-0.00(-0.13%)
Jan 17, 2014		0.0800	0.0800	0.0800	0	+0.00(+2.56%)
Jan 16, 2014	0.0790	0.0790	0.0760	0.0780	81,329	-0.00(-1.27%)
Jan 15, 2014	0.0790	0.0790	0.0761	0.0790	92,667	-0.00(-1.25%)
Jan 14, 2014	0.0800	0.0800	0.0800	0.0800	36,900	-0.00(-4.76%)
Jan 13, 2014	0.0817	0.0840	0.0800	0.0840	113,344	-0.00(-1.18%)
Jan 10, 2014	0.0850	0.0875	0.0815	0.0850	180,300	-0.00(-5.45%)
Jan 09, 2014	0.0899	0.0899	0.0821	0.0899	43,930	+0.00(+0.00%)
Jan 08, 2014	0.0900	0.0900	0.0815	0.0899	62,800	+0.00(+0.00%)
Jan 07, 2014	0.0899	0.0899	0.0840	0.0899	51,349	+0.00(+2.16%)
Jan 06, 2014	0.0875	0.0950	0.0810	0.0880	352,444	+0.00(+0.57%)
Jan 03, 2014	0.0814	0.0875	0.0800	0.0875	0	+0.00(+2.94%)
Jan 02, 2014	0.0799	0.0880	0.0799	0.0850	186,693	+0.01(+6.38%)
Dec 31, 2013		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Dec 30, 2013	0.0750	0.0799	0.0710	0.0799	148,607	+0.00(+0.00%)
Dec 27, 2013	0.0800	0.0825	0.0750	0.0799	194,490	-0.00(-0.13%)
Dec 26, 2013	0.0750	0.0825	0.0750	0.0800	111,960	+0.00(+0.00%)
Dec 24, 2013	0.0800	0.0800	0.0800	0.0800	23,775	+0.00(+0.00%)
Dec 23, 2013	0.0865	0.0865	0.0795	0.0800	67,657	-0.01(-5.88%)
Dec 20, 2013	0.0800	0.0850	0.0760	0.0850	0	+0.01(+6.25%)
Dec 19, 2013	0.1000	0.1000	0.0500	0.0800	657,636	-0.02(-20.00%)
Dec 18, 2013	0.0795	0.1000	0.0780	0.1000	518,864	+0.02(+25.00%)
Dec 17, 2013	0.0740	0.0800	0.0700	0.0800	172,732	+0.00(+5.26%)
Dec 16, 2013	0.0750	0.0770	0.0650	0.0760	258,464	+0.00(+1.33%)
Dec 13, 2013	0.0620	0.0770	0.0618	0.0750	0	+0.01(+22.95%)
Dec 12, 2013	0.0589	0.0610	0.0550	0.0610	232,488	+0.00(+1.67%)
Dec 11, 2013	0.0600	0.0600	0.0600	0.0600	54,048	+0.00(+0.00%)
Dec 10, 2013	0.0630	0.0630	0.0580	0.0600	284,072	-0.00(-4.76%)
Dec 09, 2013	0.0575	0.0630	0.0575	0.0630	286,390	+0.00(+6.78%)
Dec 06, 2013	0.0590	0.0590	0.0500	0.0590	600,494	+0.00(+0.00%)
Dec 05, 2013	0.0550	0.0590	0.0503	0.0590	48,000	-0.00(-1.67%)
Dec 03, 2013		0.0600	0.0600	0.0600	0	-0.00(-1.64%)