Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2015		104.75	104.75	104.75	0	-4.25(-3.90%)
Apr 13, 2015	109.00	109.00	109.00	109.00	100	+4.00(+3.81%)
Apr 10, 2015	108.00	108.00	105.00	105.00	130	-5.00(-4.55%)
Apr 01, 2015		110.00	110.00	110.00	0	+5.00(+4.76%)
Mar 31, 2015	105.00	105.00	105.00	105.00	140	+0.00(+0.00%)
Mar 30, 2015	105.00	105.00	105.00	105.00	190	-7.85(-6.96%)
Mar 06, 2015		112.85	112.85	112.85	0	-22.15(-16.41%)
Feb 26, 2015		135.00	135.00	135.00	0	+25.01(+22.74%)
Feb 12, 2015		109.99	109.99	109.99	0	+7.49(+7.31%)