Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.10	13.10	12.90	12.90	5,256	-0.81(-5.91%)
Apr 29, 2014	13.34	13.71	13.34	13.71	375	+0.38(+2.86%)
Apr 28, 2014	13.33	13.33	13.33	13.33	50	+0.29(+2.22%)
Apr 25, 2014	13.04	13.04	13.04	13.04	30	-0.11(-0.84%)
Apr 24, 2014	13.23	13.23	13.00	13.15	1,083	-0.12(-0.90%)
Apr 23, 2014	13.27	13.27	13.27	13.27	45	+0.28(+2.16%)
Apr 22, 2014	12.65	12.99	12.65	12.99	500	+0.02(+0.15%)
Apr 21, 2014	12.97	12.97	12.97	12.97	872	+0.32(+2.53%)
Apr 17, 2014		12.65	12.65	12.65	0	+0.00(+0.00%)
Apr 16, 2014	12.63	12.65	12.63	12.65	1,297	+0.56(+4.63%)
Apr 15, 2014	12.10	12.10	11.79	12.09	1,405	-0.18(-1.43%)
Apr 14, 2014	12.45	12.45	12.27	12.27	390	-0.28(-2.26%)
Apr 11, 2014	12.55	12.55	12.55	12.55	0	-0.20(-1.60%)
Apr 10, 2014	12.60	12.75	12.60	12.75	2,615	-0.50(-3.74%)
Apr 07, 2014		13.25	13.25	13.25	0	-0.50(-3.64%)
Apr 04, 2014	13.75	13.75	13.75	13.75	0	-0.21(-1.50%)
Apr 03, 2014	13.96	13.96	13.96	13.96	100	+0.09(+0.65%)
Apr 02, 2014	13.55	13.88	13.55	13.87	1,100	+0.55(+4.11%)
Mar 31, 2014		13.32	13.32	13.32	0	+0.44(+3.43%)
Mar 27, 2014		12.88	12.88	12.88	0	+0.03(+0.23%)
Mar 26, 2014	12.85	12.85	12.85	12.85	100	+0.10(+0.78%)
Mar 25, 2014	12.98	12.98	12.56	12.75	641	-0.28(-2.15%)
Mar 24, 2014	13.03	13.03	13.03	13.03	83	+0.43(+3.41%)
Mar 21, 2014	12.60	12.60	12.60	12.60	0	-0.16(-1.25%)
Mar 20, 2014	12.76	12.76	12.76	12.76	1,225	-0.37(-2.82%)
Mar 18, 2014	13.13	13.13	13.13	13.13	0	+0.17(+1.31%)
Mar 17, 2014	12.96	12.96	12.96	12.96	175	+0.29(+2.29%)
Mar 14, 2014	13.02	13.02	12.67	12.67	0	-0.63(-4.74%)
Mar 13, 2014	13.29	13.30	13.25	13.30	3,335	-0.25(-1.85%)
Mar 12, 2014	13.55	13.55	13.55	13.55	1,200	-0.08(-0.59%)
Mar 11, 2014	13.55	13.63	13.55	13.63	718	-0.10(-0.73%)
Mar 10, 2014	13.74	13.74	13.55	13.73	628	+0.05(+0.37%)
Mar 07, 2014	13.65	13.70	13.65	13.68	0	-0.06(-0.44%)
Mar 06, 2014	13.74	13.74	13.74	13.74	3,400	-0.38(-2.69%)
Mar 05, 2014	14.11	14.12	13.86	14.12	714	-0.49(-3.35%)
Mar 04, 2014	14.61	14.61	14.61	14.61	956	+0.71(+5.11%)
Mar 03, 2014	14.06	14.06	13.90	13.90	2,293	-0.54(-3.74%)
Feb 28, 2014	14.44	14.44	14.44	14.44	0	-0.08(-0.55%)
Feb 27, 2014	14.52	14.54	14.38	14.52	9,115	-0.61(-4.03%)
Feb 26, 2014	15.12	15.13	15.11	15.13	1,400	+0.13(+0.87%)
Feb 25, 2014	14.85	15.04	14.85	15.00	1,916	+0.20(+1.35%)
Feb 24, 2014	14.81	14.84	14.16	14.80	1,255	+0.64(+4.52%)
Feb 21, 2014	14.32	14.44	14.16	14.16	0	-0.35(-2.41%)
Feb 20, 2014	14.53	14.53	14.40	14.51	2,829	-0.64(-4.22%)
Feb 19, 2014	15.23	15.23	15.15	15.15	1,312	+0.16(+1.07%)
Feb 18, 2014	14.99	14.99	14.69	14.99	4,857	-1.53(-9.26%)
Feb 14, 2014		16.52	16.52	16.52	0	+0.35(+2.16%)
Feb 13, 2014	15.90	16.17	15.90	16.17	255	+0.05(+0.31%)
Feb 12, 2014	16.12	16.12	16.12	16.12	275	+0.35(+2.22%)
Feb 11, 2014	15.63	15.77	15.63	15.77	818	+0.14(+0.90%)
Feb 10, 2014	15.74	15.74	15.63	15.63	12,633	+0.38(+2.49%)
Feb 07, 2014	15.25	15.25	15.25	15.25	0	+0.34(+2.28%)
Feb 05, 2014		14.91	14.91	14.91	0	-0.36(-2.36%)
Feb 04, 2014	15.26	15.27	14.94	15.27	1,950	-0.73(-4.56%)