Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		10.55	10.55	10.55	0	-0.15(-1.40%)
Apr 26, 2013	10.65	11.12	10.70	10.70	4,863	-0.12(-1.11%)
Apr 25, 2013	10.82	10.82	10.60	10.82	1,893	-0.48(-4.25%)
Apr 24, 2013	10.72	11.30	10.72	11.30	7,495	+0.05(+0.44%)
Apr 23, 2013	11.44	11.44	11.25	11.25	1,300	+0.05(+0.45%)
Apr 22, 2013	10.75	11.20	10.75	11.20	3,329	+0.35(+3.23%)
Apr 19, 2013	10.75	10.85	10.50	10.85	842	+0.06(+0.56%)
Apr 18, 2013	10.45	10.79	10.45	10.79	347	+0.41(+3.95%)
Apr 16, 2013		10.38	10.38	10.38	0	+0.13(+1.27%)
Apr 15, 2013	10.25	10.25	10.25	10.25	200	-0.21(-2.01%)
Apr 11, 2013		10.46	10.46	10.46	0	-0.11(-1.04%)
Apr 10, 2013	10.57	10.57	10.57	10.57	530	-0.12(-1.12%)
Apr 09, 2013	10.50	10.69	10.50	10.69	710	-0.46(-4.13%)
Apr 08, 2013	11.15	11.15	11.15	11.15	1,500	+0.80(+7.73%)
Apr 05, 2013	10.35	10.35	10.35	10.35	400	+0.40(+4.02%)
Apr 04, 2013	10.35	10.35	9.950	9.950	1,348	-0.55(-5.24%)
Apr 03, 2013	10.50	10.50	10.50	10.50	1,300	+0.25(+2.44%)
Apr 02, 2013	10.25	10.25	9.950	10.25	1,732	+0.33(+3.28%)
Mar 28, 2013		9.925	9.925	9.925	0	-0.28(-2.70%)
Mar 26, 2013		10.20	10.20	10.20	0	-0.17(-1.64%)
Mar 25, 2013	10.00	10.50	10.00	10.37	2,200	-0.23(-2.17%)
Mar 22, 2013	10.60	10.60	10.60	10.60	9	+0.24(+2.32%)
Mar 21, 2013	10.36	10.36	10.36	10.36	6,610	+0.33(+3.29%)
Mar 20, 2013	10.10	10.03	10.03	10.03	475	+0.93(+10.22%)
Mar 14, 2013		9.100	9.100	9.100	0	+0.05(+0.55%)
Mar 13, 2013	9.050	9.050	9.050	9.050	9	-0.13(-1.42%)
Mar 11, 2013		9.180	9.180	9.180	0	+0.09(+0.99%)
Mar 08, 2013	9.090	9.090	9.090	9.090	1,260	-0.06(-0.66%)
Mar 07, 2013	9.150	9.150	9.150	9.150	250	+0.35(+3.98%)
Feb 28, 2013		8.800	8.800	8.800	0	-0.34(-3.72%)
Feb 26, 2013	9.140	9.140	9.140	9.140	0	+0.10(+1.11%)
Feb 21, 2013	9.040	9.040	9.040	9.040	0	+0.24(+2.73%)
Feb 20, 2013	8.800	8.800	8.800	8.800	11,000	-0.10(-1.12%)
Feb 19, 2013	8.900	8.900	8.900	8.900	1,000	-0.02(-0.22%)
Feb 13, 2013		8.920	8.920	8.920	800	-0.27(-2.94%)
Feb 11, 2013		9.190	9.190	9.190	0	+0.29(+3.26%)
Feb 08, 2013	8.900	8.900	8.900	8.900	7,000	-0.12(-1.33%)
Feb 07, 2013	9.135	9.135	9.020	9.020	527	-0.08(-0.88%)
Feb 06, 2013	9.100	9.100	9.100	9.100	2,228	-0.16(-1.73%)