Lithium Corp (OP: LTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3570	0.3680	0.3320	0.3388	208,087	-0.01(-4.21%)
May 27, 2021	0.3397	0.3540	0.3320	0.3537	239,661	+0.02(+5.58%)
May 26, 2021	0.3321	0.3499	0.3300	0.3350	220,618	-0.00(-0.50%)
May 25, 2021	0.3690	0.3700	0.3300	0.3367	352,299	-0.02(-5.42%)
May 24, 2021	0.3600	0.3680	0.3550	0.3560	139,108	+0.00(+0.85%)
May 21, 2021	0.3575	0.3600	0.3400	0.3530	177,103	+0.00(+1.00%)
May 20, 2021	0.3503	0.3530	0.3362	0.3495	338,938	+0.01(+1.60%)
May 19, 2021	0.3450	0.3510	0.3350	0.3440	359,071	-0.00(-0.72%)
May 18, 2021	0.3413	0.3640	0.3300	0.3465	544,866	-0.00(-1.00%)
May 17, 2021	0.3695	0.3695	0.3400	0.3500	159,677	-0.00(-0.57%)
May 14, 2021	0.3545	0.3580	0.3410	0.3520	139,400	-0.00(-0.71%)
May 13, 2021	0.3497	0.3594	0.3400	0.3545	212,753	+0.01(+4.23%)
May 12, 2021	0.3553	0.3593	0.3400	0.3401	259,356	-0.01(-4.20%)
May 11, 2021	0.3500	0.3642	0.3360	0.3550	187,940	+0.01(+1.43%)
May 10, 2021	0.3655	0.3860	0.3400	0.3500	393,150	-0.01(-3.05%)
May 07, 2021	0.3600	0.3864	0.3600	0.3610	217,478	-0.00(-0.41%)
May 06, 2021	0.3915	0.3930	0.3600	0.3625	473,246	-0.01(-2.08%)
May 05, 2021	0.3625	0.3800	0.3400	0.3702	323,828	+0.02(+5.14%)
May 04, 2021	0.3650	0.3800	0.3500	0.3521	199,158	-0.03(-7.32%)
May 03, 2021	0.4070	0.4070	0.3705	0.3799	246,560	-0.01(-3.77%)
Apr 30, 2021	0.3750	0.4070	0.3730	0.3948	227,800	-0.01(-2.40%)
Apr 29, 2021	0.4079	0.4088	0.3701	0.4045	282,658	+0.00(+0.47%)
Apr 28, 2021	0.3867	0.4088	0.3800	0.4026	237,572	+0.01(+3.23%)
Apr 27, 2021	0.4489	0.4490	0.3700	0.3900	335,714	-0.02(-3.70%)
Apr 26, 2021	0.3748	0.4190	0.3600	0.4050	917,712	+0.06(+15.71%)
Apr 23, 2021	0.3430	0.3900	0.3310	0.3500	691,200	+0.00(+0.57%)
Apr 22, 2021	0.3800	0.3900	0.3210	0.3480	607,008	-0.01(-1.97%)
Apr 21, 2021	0.3705	0.3801	0.3220	0.3550	812,319	-0.02(-4.08%)
Apr 20, 2021	0.3925	0.4090	0.3700	0.3701	459,420	-0.02(-5.10%)
Apr 19, 2021	0.4225	0.4225	0.3900	0.3900	324,859	-0.03(-7.45%)
Apr 16, 2021	0.4499	0.4550	0.4100	0.4214	593,400	-0.03(-6.31%)
Apr 15, 2021	0.4815	0.4815	0.4250	0.4498	405,046	-0.03(-6.29%)
Apr 14, 2021	0.4550	0.4900	0.4520	0.4800	391,534	+0.02(+5.49%)
Apr 13, 2021	0.4675	0.4889	0.4520	0.4550	245,225	-0.01(-1.30%)
Apr 12, 2021	0.5037	0.5037	0.4510	0.4610	383,169	-0.02(-4.95%)
Apr 09, 2021	0.5025	0.5025	0.4700	0.4850	310,400	+0.00(+0.41%)
Apr 08, 2021	0.5030	0.5190	0.4802	0.4830	212,167	-0.02(-4.36%)
Apr 07, 2021	0.4260	0.5080	0.4260	0.5050	357,853	+0.03(+5.21%)
Apr 06, 2021	0.5050	0.5050	0.4800	0.4800	140,469	-0.00(-0.31%)
Apr 05, 2021	0.4900	0.5080	0.4701	0.4815	163,051	-0.01(-1.53%)
Apr 01, 2021	0.4541	0.5000	0.4541	0.4890	134,400	+0.03(+7.69%)
Mar 31, 2021	0.4905	0.4999	0.4540	0.4541	469,542	-0.04(-7.33%)
Mar 30, 2021	0.4794	0.4900	0.4300	0.4900	377,076	+0.01(+2.13%)
Mar 29, 2021	0.4825	0.5049	0.4600	0.4798	301,448	-0.01(-2.08%)
Mar 26, 2021	0.4900	0.5089	0.4900	0.4900	176,300	+0.00(+0.20%)
Mar 25, 2021	0.4900	0.5100	0.4500	0.4890	424,188	-0.02(-3.17%)
Mar 24, 2021	0.5199	0.5199	0.4710	0.5050	288,844	-0.01(-1.73%)
Mar 23, 2021	0.5300	0.5300	0.5000	0.5139	250,841	-0.00(-0.02%)
Mar 22, 2021	0.5305	0.5400	0.5000	0.5140	244,423	-0.02(-3.02%)
Mar 19, 2021	0.5400	0.5600	0.5100	0.5300	346,500	+0.01(+1.18%)
Mar 18, 2021	0.5440	0.5790	0.5001	0.5238	596,594	+0.04(+9.08%)
Mar 17, 2021	0.4635	0.5190	0.4250	0.4802	1,323,523	+0.01(+2.83%)
Mar 16, 2021	0.5600	0.5800	0.4300	0.4670	1,250,256	-0.09(-16.61%)
Mar 15, 2021	0.5926	0.6200	0.5500	0.5600	581,678	-0.03(-4.31%)
Mar 12, 2021	0.6312	0.6399	0.5710	0.5852	457,200	-0.05(-7.27%)
Mar 11, 2021	0.6600	0.6700	0.5900	0.6311	219,797	+0.01(+1.79%)
Mar 10, 2021	0.6010	0.6575	0.5850	0.6200	606,853	+0.02(+3.33%)
Mar 09, 2021	0.6095	0.6399	0.5800	0.6000	551,665	-0.01(-1.48%)
Mar 08, 2021	0.6400	0.6818	0.5700	0.6090	514,437	-0.01(-1.77%)
Mar 05, 2021	0.5305	0.6200	0.4900	0.6200	952,200	+0.11(+20.51%)
Mar 04, 2021	0.5800	0.6210	0.5050	0.5145	1,215,867	-0.17(-24.45%)
Mar 03, 2021	0.7370	0.7800	0.6400	0.6810	620,683	-0.04(-5.42%)
Mar 02, 2021	0.7645	0.7800	0.6700	0.7200	508,574	+0.00(+0.00%)