Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1700	0.1700	0.1700	0.1700	100	-0.03(-15.00%)
Jun 29, 2017	0.2000	0.2000	0.2000	0.2000	16,381	+0.00(+1.83%)
Jun 28, 2017	0.1700	0.1964	0.1700	0.1964	2,000	-0.00(-1.80%)
Jun 27, 2017	0.2000	0.2000	0.1900	0.2000	26,000	+0.00(+0.05%)
Jun 23, 2017		0.1999	0.1999	0.1999	20	+0.02(+10.44%)
Jun 20, 2017		0.1810	0.1810	0.1810	0	-0.02(-9.50%)
Jun 19, 2017	0.1990	0.2000	0.1990	0.2000	2,000	+0.05(+33.33%)
Jun 16, 2017	0.1500	0.1500	0.1500	0.1500	1,825	-0.05(-24.96%)
Jun 15, 2017	0.1800	0.2030	0.1600	0.1999	93,300	-0.01(-6.11%)
Jun 14, 2017	0.2128	0.2129	0.2128	0.2129	400	+0.01(+6.45%)
Jun 13, 2017	0.1852	0.2000	0.1852	0.2000	11,000	+0.02(+10.74%)
Jun 12, 2017	0.1807	0.1807	0.1806	0.1806	7,000	+0.00(+0.33%)
Jun 07, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 05, 2017		0.1800	0.1800	0.1800	0	-0.04(-19.71%)
Jun 02, 2017	0.2040	0.2242	0.1800	0.2242	6,770	-0.01(-2.56%)
Jun 01, 2017	0.2300	0.2301	0.2300	0.2301	9,000	+0.00(+0.04%)
May 31, 2017	0.2200	0.2400	0.2200	0.2300	42,697	+0.03(+15.00%)
May 30, 2017	0.1750	0.2000	0.1700	0.2000	36,830	+0.03(+17.65%)
May 26, 2017	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
May 25, 2017	0.1760	0.1760	0.1700	0.1700	5,000	-0.01(-3.95%)
May 22, 2017		0.1770	0.1770	0.1770	0	+0.00(+0.57%)
May 15, 2017		0.1760	0.1760	0.1760	0	+0.00(+0.00%)
May 12, 2017	0.1760	0.1760	0.1760	0.1760	5,000	-0.01(-7.37%)
May 11, 2017	0.2277	0.2277	0.1772	0.1900	21,850	-0.02(-9.05%)
May 09, 2017		0.2089	0.2089	0.2089	0	-0.03(-10.92%)
May 05, 2017		0.2345	0.2345	0.2345	0	-0.00(-0.21%)
May 04, 2017	0.2100	0.2350	0.1700	0.2350	17,700	+0.00(+0.00%)
Apr 28, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Apr 27, 2017	0.2349	0.2349	0.2300	0.2300	4,500	-0.00(-2.09%)
Apr 25, 2017		0.2349	0.2349	0.2349	0	+0.01(+6.77%)
Apr 24, 2017	0.2100	0.2200	0.2050	0.2200	5,550	+0.01(+3.53%)
Apr 21, 2017	0.2100	0.2125	0.2100	0.2125	2,400	-0.01(-3.42%)
Apr 20, 2017	0.2200	0.2200	0.2200	0.2200	350	-0.01(-4.34%)
Apr 19, 2017	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+4.55%)
Apr 18, 2017	0.2201	0.2201	0.2200	0.2200	5,000	-0.01(-3.85%)
Apr 17, 2017	0.2200	0.2288	0.2200	0.2288	15,200	+0.01(+4.00%)
Apr 13, 2017	0.2200	0.2200	0.2200	0.2200	100	-0.01(-3.97%)
Apr 12, 2017	0.2288	0.2291	0.2288	0.2291	1,200	-0.00(-0.39%)
Apr 11, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.03(+14.83%)
Apr 10, 2017	0.1700	0.2003	0.1700	0.2003	11,960	-0.03(-13.78%)
Apr 07, 2017	0.2100	0.2323	0.2000	0.2323	10,600	+0.03(+16.15%)
Apr 06, 2017	0.2080	0.2080	0.2000	0.2000	1,595	-0.01(-4.76%)