Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.100	6.140	6.050	6.050	2,893	+0.50(+9.01%)
Apr 29, 2009	5.500	5.550	5.500	5.550	1,738	+0.25(+4.72%)
Apr 24, 2009		5.300	5.300	5.300	0	+0.35(+7.07%)
Apr 23, 2009	4.950	4.950	4.950	4.950	378	-0.65(-11.61%)
Apr 22, 2009	5.600	5.600	5.600	5.600	4,325	+0.30(+5.66%)
Apr 21, 2009	5.300	5.300	5.250	5.300	1,301	+0.20(+3.92%)
Apr 20, 2009	5.100	5.100	5.100	5.100	1,277	-0.15(-2.86%)
Apr 17, 2009	5.410	5.410	5.250	5.250	120,059	+0.05(+0.96%)
Apr 16, 2009	5.100	5.200	5.100	5.200	402	-0.05(-0.95%)
Apr 15, 2009	5.170	5.250	5.170	5.250	8,620	-0.05(-0.94%)
Apr 14, 2009	5.300	5.300	5.300	5.300	407	+0.40(+8.16%)
Apr 13, 2009	4.900	4.900	4.900	4.900	621	-0.05(-1.01%)
Apr 09, 2009	4.950	4.950	4.950	4.950	11,735	+0.30(+6.45%)
Apr 08, 2009	4.650	4.650	4.650	4.650	180	-0.10(-2.11%)
Apr 07, 2009	4.750	4.750	4.750	4.750	1,895	+0.00(+0.00%)
Apr 06, 2009	4.750	4.750	4.750	4.750	797	+0.10(+2.15%)
Apr 03, 2009	5.000	5.000	4.650	4.650	1,307	+0.15(+3.33%)
Apr 02, 2009	4.650	4.650	4.500	4.500	5,761	+0.15(+3.45%)
Apr 01, 2009	2.100	4.489	4.350	4.350	1,402	+0.05(+1.16%)
Mar 31, 2009	4.300	4.300	4.300	4.300	388	+0.10(+2.38%)
Mar 30, 2009	4.200	4.200	4.200	4.200	430	-0.30(-6.67%)
Mar 26, 2009	4.450	4.500	4.450	4.500	749	+0.15(+3.45%)
Mar 24, 2009	4.350	4.350	4.350	4.350	0	+0.05(+1.16%)
Mar 23, 2009	4.300	4.300	4.300	4.300	644	+0.15(+3.61%)
Mar 20, 2009	4.100	4.150	4.100	4.150	1,760	+0.05(+1.22%)
Mar 19, 2009	4.100	4.100	4.100	4.100	635	+0.00(+0.00%)
Mar 18, 2009	4.100	4.100	4.100	4.100	173	-0.05(-1.20%)
Mar 17, 2009	4.180	4.180	4.100	4.150	1,295	+0.17(+4.27%)
Mar 16, 2009		3.980	3.980	3.980	0	+0.00(+0.00%)
Mar 13, 2009	3.980	3.980	3.980	3.980	298	+0.23(+6.13%)
Mar 12, 2009		3.750	3.750	3.750	1,092	+0.00(+0.00%)
Mar 11, 2009	3.800	3.800	3.750	3.750	1,169	+0.00(+0.00%)
Mar 10, 2009	3.800	3.800	3.750	3.750	1,724	+0.05(+1.35%)
Mar 09, 2009	3.700	3.700	3.700	3.700	1,838	-0.25(-6.33%)
Mar 06, 2009	4.300	4.300	3.950	3.950	2,688	+0.00(+0.00%)
Mar 05, 2009		3.950	3.950	3.950	245	+0.00(+0.00%)
Mar 04, 2009	4.030	4.030	3.950	3.950	766	+0.15(+3.95%)
Feb 27, 2009		3.800	3.800	3.800	0	-0.10(-2.56%)
Feb 26, 2009	3.900	3.900	3.900	3.900	1,255	+0.05(+1.30%)
Feb 25, 2009	3.910	3.910	3.850	3.850	795	+0.05(+1.32%)
Feb 24, 2009	3.800	3.800	3.750	3.800	2,363	+0.10(+2.70%)
Feb 23, 2009	3.600	3.700	3.600	3.700	17,610	+0.00(+0.00%)
Feb 20, 2009	3.700	3.700	3.700	3.700	194	-0.05(-1.33%)
Feb 19, 2009	3.750	3.750	3.750	3.750	445	+0.15(+4.17%)
Feb 18, 2009	3.600	3.600	3.600	3.600	551	+0.10(+2.86%)
Feb 17, 2009		3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 13, 2009	3.500	3.500	3.500	3.500	190	-0.26(-6.94%)
Feb 11, 2009	3.761	3.761	3.761	3.761	0	+0.00(+0.00%)
Feb 10, 2009	3.761	3.761	3.761	3.761	88,117	+0.01(+0.29%)
Feb 09, 2009	3.750	3.750	3.750	3.750	1,219	+0.15(+4.17%)
Feb 06, 2009	3.600	3.600	3.600	3.600	1,813	+0.15(+4.35%)
Feb 05, 2009	3.450	3.450	3.450	3.450	264	-0.15(-4.17%)
Feb 04, 2009	3.600	3.600	3.600	3.600	2,073	+0.10(+2.86%)
Feb 03, 2009		3.500	3.500	3.500	0	+0.00(+0.00%)